Aktie • Banken
Alle Kurse zu China Construction Bank A
- WKN
- A0M56D
- ISIN
- CNE100000742
- Land
- China 🇨🇳
- Ticker
- 601939
- WKN
- A0M56D
- Land
- China 🇨🇳
- ISIN
- CNE100000742
- Ticker
- 601939
• Shanghai
7,040 CNY
-0,050 CNY-0,71 %
Geld
7,030 CNY
(6.056.765 Stk.)
Brief
7,040 CNY
(2.180.554 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,040 CNY -0,050 CNY · -0,71 % heute, 09:00:04 · 929.600 Stk. |
Times & Sales
Historische Kurse zu China Construction Bank A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,020 CNY | 7,140 CNY | 7,020 CNY | 7,140 CNY | 100.061.446 Stk. | |
| 7,120 CNY | 7,230 CNY | 7,080 CNY | 7,170 CNY | 132.891.268 Stk. | |
| 7,140 CNY | 7,280 CNY | 7,080 CNY | 7,280 CNY | 126.944.665 Stk. | |
| 7,250 CNY | 7,390 CNY | 7,240 CNY | 7,300 CNY | 122.876.599 Stk. | |
| 7,270 CNY | 7,370 CNY | 7,270 CNY | 7,350 CNY | 67.037.996 Stk. | |
| 7,350 CNY | 7,450 CNY | 7,220 CNY | 7,300 CNY | 95.036.838 Stk. | |
| 7,290 CNY | 7,380 CNY | 7,230 CNY | 7,310 CNY | 82.585.747 Stk. | |
| 7,310 CNY | 7,310 CNY | 7,220 CNY | 7,240 CNY | 77.352.103 Stk. | |
| 7,230 CNY | 7,280 CNY | 7,200 CNY | 7,240 CNY | 62.416.881 Stk. | |
| 7,240 CNY | 7,270 CNY | 7,090 CNY | 7,120 CNY | 128.284.768 Stk. | |
| 7,100 CNY | 7,130 CNY | 7,000 CNY | 7,070 CNY | 157.750.907 Stk. | |
| 7,040 CNY | 7,140 CNY | 7,040 CNY | 7,120 CNY | 100.045.956 Stk. | |
| 7,150 CNY | 7,180 CNY | 7,050 CNY | 7,070 CNY | 144.458.144 Stk. | |
| 7,070 CNY | 7,130 CNY | 7,030 CNY | 7,120 CNY | 110.505.854 Stk. | |
| 7,120 CNY | 7,190 CNY | 7,110 CNY | 7,140 CNY | 119.688.989 Stk. | |
| 7,140 CNY | 7,140 CNY | 7,070 CNY | 7,090 CNY | 87.089.976 Stk. | |
| 7,090 CNY | 7,110 CNY | 7,060 CNY | 7,070 CNY | 129.077.600 Stk. | |
| 7,070 CNY | 7,090 CNY | 7,050 CNY | 7,090 CNY | 87.914.541 Stk. | |
| 7,080 CNY | 7,090 CNY | 7,030 CNY | 7,040 CNY | 91.463.098 Stk. |