AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA ENTERPRISE CO.A YC1

WKN
A0M3Q5
Ticker
600675
ISIN
CNE000000B42
• Shanghai
2,860 CNY
-0,080 CNY-2,72 %
Geld
2,850 CNY
(1.241.105 Stk.)
Brief
2,860 CNY
(119.800 Stk.)
Marktkapitalisierung
2,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,860 CNY
-0,080 CNY · -2,72 %
heute, 09:00:04 · 340.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA ENTERPRISE CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,740 CNY2,770 CNY2,630 CNY2,710 CNY30.129.827 Stk.
2,700 CNY2,710 CNY2,630 CNY2,640 CNY37.086.869 Stk.
2,660 CNY2,760 CNY2,660 CNY2,760 CNY35.559.540 Stk.
2,770 CNY2,780 CNY2,720 CNY2,720 CNY29.067.323 Stk.
2,720 CNY2,740 CNY2,680 CNY2,680 CNY22.632.256 Stk.
2,690 CNY2,720 CNY2,660 CNY2,680 CNY21.058.691 Stk.
2,670 CNY2,700 CNY2,660 CNY2,680 CNY22.689.674 Stk.
2,670 CNY2,680 CNY2,640 CNY2,670 CNY21.239.771 Stk.
2,660 CNY2,720 CNY2,650 CNY2,690 CNY21.493.813 Stk.
2,690 CNY2,790 CNY2,660 CNY2,780 CNY40.285.863 Stk.
2,770 CNY3,000 CNY2,760 CNY2,970 CNY76.705.599 Stk.
2,920 CNY2,950 CNY2,790 CNY2,840 CNY74.370.315 Stk.
2,930 CNY2,950 CNY2,840 CNY2,850 CNY58.245.460 Stk.
2,840 CNY2,900 CNY2,790 CNY2,860 CNY42.896.341 Stk.
2,850 CNY2,850 CNY2,780 CNY2,790 CNY30.480.921 Stk.
2,800 CNY2,850 CNY2,790 CNY2,820 CNY27.499.371 Stk.
2,830 CNY3,010 CNY2,800 CNY2,940 CNY81.980.469 Stk.
2,900 CNY2,900 CNY2,840 CNY2,860 CNY38.909.414 Stk.
Werbung ausblenden