Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,790 CNY -0,070 CNY · -2,45 % 08.05.2024, 09:00:04 · 266.544 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,940 CNY | 2,940 CNY | 2,850 CNY | 2,860 CNY | 36.290.103 Stk. | |
2,870 CNY | 2,890 CNY | 2,850 CNY | 2,890 CNY | 20.185.697 Stk. | |
2,870 CNY | 2,870 CNY | 2,760 CNY | 2,800 CNY | 35.506.677 Stk. | |
2,780 CNY | 2,830 CNY | 2,750 CNY | 2,800 CNY | 25.262.647 Stk. | |
2,780 CNY | 2,810 CNY | 2,730 CNY | 2,740 CNY | 22.490.226 Stk. | |
2,740 CNY | 2,770 CNY | 2,630 CNY | 2,710 CNY | 30.129.827 Stk. | |
2,700 CNY | 2,710 CNY | 2,630 CNY | 2,640 CNY | 37.086.869 Stk. | |
2,660 CNY | 2,760 CNY | 2,660 CNY | 2,760 CNY | 35.559.540 Stk. | |
2,770 CNY | 2,780 CNY | 2,720 CNY | 2,720 CNY | 29.067.323 Stk. | |
2,720 CNY | 2,740 CNY | 2,680 CNY | 2,680 CNY | 22.632.256 Stk. | |
2,690 CNY | 2,720 CNY | 2,660 CNY | 2,680 CNY | 21.058.691 Stk. | |
2,670 CNY | 2,700 CNY | 2,660 CNY | 2,680 CNY | 22.689.674 Stk. | |
2,670 CNY | 2,680 CNY | 2,640 CNY | 2,670 CNY | 21.239.771 Stk. | |
2,660 CNY | 2,720 CNY | 2,650 CNY | 2,690 CNY | 21.493.813 Stk. | |
2,690 CNY | 2,790 CNY | 2,660 CNY | 2,780 CNY | 40.285.863 Stk. | |
2,770 CNY | 3,000 CNY | 2,760 CNY | 2,970 CNY | 76.705.599 Stk. | |
2,920 CNY | 2,950 CNY | 2,790 CNY | 2,840 CNY | 74.370.315 Stk. | |
2,930 CNY | 2,950 CNY | 2,840 CNY | 2,850 CNY | 58.245.460 Stk. | |
2,840 CNY | 2,900 CNY | 2,790 CNY | 2,860 CNY | 42.896.341 Stk. | |
2,850 CNY | 2,850 CNY | 2,780 CNY | 2,790 CNY | 30.480.921 Stk. |