Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,988 USD +0,051 USD · +1,30 % heute, 09:00:01 · 38.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,892 USD | 3,944 USD | 3,891 USD | 3,925 USD | 603.580 Stk. | |
3,925 USD | 3,957 USD | 3,924 USD | 3,936 USD | 562.401 Stk. | |
3,939 USD | 4,004 USD | 3,925 USD | 4,002 USD | 796.721 Stk. | |
4,030 USD | 4,126 USD | 4,030 USD | 4,113 USD | 1.802.449 Stk. | |
4,127 USD | 4,143 USD | 4,049 USD | 4,079 USD | 1.226.450 Stk. | |
4,071 USD | 4,072 USD | 4,035 USD | 4,069 USD | 745.186 Stk. | |
4,106 USD | 4,132 USD | 4,070 USD | 4,083 USD | 905.972 Stk. | |
4,084 USD | 4,115 USD | 4,039 USD | 4,050 USD | 855.422 Stk. | |
4,051 USD | 4,077 USD | 4,010 USD | 4,033 USD | 572.500 Stk. | |
4,037 USD | 4,198 USD | 4,037 USD | 4,100 USD | 1.843.890 Stk. | |
4,101 USD | 4,120 USD | 4,084 USD | 4,085 USD | 511.500 Stk. | |
4,114 USD | 4,133 USD | 4,070 USD | 4,085 USD | 450.208 Stk. | |
4,056 USD | 4,056 USD | 4,016 USD | 4,038 USD | 673.900 Stk. | |
4,032 USD | 4,058 USD | 4,011 USD | 4,020 USD | 315.880 Stk. | |
4,015 USD | 4,053 USD | 4,015 USD | 4,035 USD | 435.724 Stk. | |
4,035 USD | 4,079 USD | 4,030 USD | 4,071 USD | 337.720 Stk. | |
4,062 USD | 4,087 USD | 4,043 USD | 4,063 USD | 695.623 Stk. | |
4,060 USD | 4,060 USD | 3,899 USD | 3,905 USD | 1.350.006 Stk. | |
3,898 USD | 3,898 USD | 3,800 USD | 3,875 USD | 1.047.007 Stk. | |
3,875 USD | 3,923 USD | 3,863 USD | 3,921 USD | 404.689 Stk. | |
3,938 USD | 3,944 USD | 3,900 USD | 3,937 USD | 191.982 Stk. | |
3,937 USD | 3,997 USD | 3,937 USD | 3,988 USD | 474.871 Stk. |