Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,930 USD +0,004 USD · +0,10 % heute, 09:00:04 · 1.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,084 USD | 4,115 USD | 4,039 USD | 4,050 USD | 855.422 Stk. | |
4,051 USD | 4,077 USD | 4,010 USD | 4,033 USD | 572.500 Stk. | |
4,037 USD | 4,198 USD | 4,037 USD | 4,100 USD | 1.843.890 Stk. | |
4,101 USD | 4,120 USD | 4,084 USD | 4,085 USD | 511.500 Stk. | |
4,114 USD | 4,133 USD | 4,070 USD | 4,085 USD | 450.208 Stk. | |
4,056 USD | 4,056 USD | 4,016 USD | 4,038 USD | 673.900 Stk. | |
4,032 USD | 4,058 USD | 4,011 USD | 4,020 USD | 315.880 Stk. | |
4,015 USD | 4,053 USD | 4,015 USD | 4,035 USD | 435.724 Stk. | |
4,035 USD | 4,079 USD | 4,030 USD | 4,071 USD | 337.720 Stk. | |
4,062 USD | 4,087 USD | 4,043 USD | 4,063 USD | 695.623 Stk. | |
4,060 USD | 4,060 USD | 3,899 USD | 3,905 USD | 1.350.006 Stk. | |
3,898 USD | 3,898 USD | 3,800 USD | 3,875 USD | 1.047.007 Stk. | |
3,875 USD | 3,923 USD | 3,863 USD | 3,921 USD | 404.689 Stk. | |
3,938 USD | 3,944 USD | 3,900 USD | 3,937 USD | 191.982 Stk. | |
3,937 USD | 3,997 USD | 3,937 USD | 3,988 USD | 474.871 Stk. | |
4,000 USD | 4,015 USD | 3,983 USD | 4,010 USD | 456.310 Stk. | |
4,029 USD | 4,040 USD | 3,978 USD | 3,988 USD | 613.899 Stk. | |
4,002 USD | 4,003 USD | 3,889 USD | 3,907 USD | 1.148.195 Stk. | |
3,908 USD | 3,946 USD | 3,908 USD | 3,926 USD | 428.107 Stk. | |
3,929 USD | 3,947 USD | 3,926 USD | 3,930 USD | 271.522 Stk. |