AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lao Feng Xiang

WKN
A0M3LQ
Ticker
600612
ISIN
CNE000000537
• Shanghai
76,240 CNY
-0,150 CNY-0,20 %
Geld
76,230 CNY
(100 Stk.)
Brief
76,240 CNY
(500 Stk.)
Marktkapitalisierung
3,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
76,240 CNY
-0,150 CNY · -0,20 %
gestern, 09:00:06 · 5.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lao Feng Xiang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,110 CNY80,300 CNY77,000 CNY79,640 CNY2.176.168 Stk.
79,020 CNY79,490 CNY77,790 CNY78,650 CNY1.675.300 Stk.
78,770 CNY79,280 CNY77,560 CNY77,890 CNY1.164.300 Stk.
77,870 CNY79,230 CNY76,130 CNY76,890 CNY2.720.943 Stk.
76,890 CNY77,720 CNY75,600 CNY77,460 CNY2.198.338 Stk.
77,100 CNY78,640 CNY76,500 CNY77,230 CNY1.784.411 Stk.
77,300 CNY77,300 CNY73,750 CNY75,810 CNY3.729.891 Stk.
75,270 CNY76,300 CNY74,520 CNY75,660 CNY1.998.864 Stk.
75,470 CNY77,160 CNY75,000 CNY77,030 CNY2.340.316 Stk.
76,930 CNY78,000 CNY76,200 CNY77,850 CNY1.554.659 Stk.
78,300 CNY79,800 CNY77,010 CNY78,700 CNY2.127.253 Stk.
78,060 CNY80,500 CNY77,350 CNY79,910 CNY2.268.519 Stk.
79,410 CNY80,490 CNY78,270 CNY78,400 CNY1.459.257 Stk.
78,500 CNY79,990 CNY77,760 CNY78,500 CNY1.208.242 Stk.
78,990 CNY79,390 CNY76,360 CNY76,500 CNY1.626.404 Stk.
76,260 CNY76,600 CNY75,570 CNY76,280 CNY1.257.925 Stk.
78,260 CNY78,500 CNY75,580 CNY77,210 CNY2.629.223 Stk.
76,810 CNY76,810 CNY75,000 CNY76,390 CNY1.896.070 Stk.
76,260 CNY77,160 CNY75,950 CNY76,240 CNY814.000 Stk.
Werbung ausblenden