Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,021 EUR +0,001 EUR · +5,00 % gestern, 16:08:38 · 0 Stk. | ||||||
Frankfurt verzögert | 0,009 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
London verzögert | 2,200 GBp +0,150 GBp · +7,32 % gestern, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 0,021 EUR 0,000 EUR · 0,00 % gestern, 08:08:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,025 USD 0,000 USD · 0,00 % 25.01.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,950 GBp | 2,090 GBp | 1,950 GBp | 2,050 GBp | 547.243 Stk. | |
2,050 GBp | 2,050 GBp | 1,955 GBp | 2,050 GBp | 331.240 Stk. | |
2,050 GBp | 2,050 GBp | 1,959 GBp | 1,975 GBp | 815.000 Stk. | |
1,975 GBp | 1,975 GBp | 1,905 GBp | 1,950 GBp | 206.891 Stk. | |
1,950 GBp | 2,100 GBp | 1,935 GBp | 2,000 GBp | 918.068 Stk. | |
2,000 GBp | 2,000 GBp | 1,962 GBp | 2,000 GBp | 155.392 Stk. | |
2,000 GBp | 2,080 GBp | 1,970 GBp | 2,000 GBp | 10.129 Stk. | |
2,000 GBp | 2,085 GBp | 1,965 GBp | 2,050 GBp | 662.426 Stk. | |
2,050 GBp | 2,150 GBp | 1,965 GBp | 2,050 GBp | 454.011 Stk. | |
2,050 GBp | 2,300 GBp | 2,050 GBp | 2,150 GBp | 1.207.146 Stk. | |
2,300 GBp | 2,795 GBp | 2,300 GBp | 2,600 GBp | 7.714.580 Stk. | |
2,600 GBp | 2,850 GBp | 2,550 GBp | 2,700 GBp | 4.784.741 Stk. | |
2,650 GBp | 2,740 GBp | 2,500 GBp | 2,650 GBp | 3.465.173 Stk. | |
2,650 GBp | 2,770 GBp | 2,556 GBp | 2,600 GBp | 1.547.446 Stk. | |
2,600 GBp | 2,896 GBp | 2,600 GBp | 2,800 GBp | 4.435.415 Stk. | |
2,800 GBp | 3,000 GBp | 2,763 GBp | 2,800 GBp | 5.306.105 Stk. | |
2,800 GBp | 2,900 GBp | 2,628 GBp | 2,900 GBp | 2.492.190 Stk. | |
2,500 GBp | 2,500 GBp | 1,955 GBp | 2,100 GBp | 7.225.673 Stk. | |
2,100 GBp | 2,147 GBp | 2,000 GBp | 2,050 GBp | 2.681.930 Stk. | |
2,050 GBp | 2,080 GBp | 2,000 GBp | 2,050 GBp | 1.919.691 Stk. | |
2,050 GBp | 2,290 GBp | 2,000 GBp | 2,200 GBp | 3.478.731 Stk. |