Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,820 CNY -0,030 CNY · -0,62 % gestern, 09:00:06 · 280.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 CNY | 5,140 CNY | 4,990 CNY | 5,080 CNY | 42.384.878 Stk. | |
5,000 CNY | 5,110 CNY | 4,990 CNY | 5,050 CNY | 39.667.889 Stk. | |
5,000 CNY | 5,060 CNY | 4,880 CNY | 5,020 CNY | 45.538.669 Stk. | |
4,990 CNY | 5,070 CNY | 4,860 CNY | 4,880 CNY | 57.988.314 Stk. | |
4,900 CNY | 4,990 CNY | 4,870 CNY | 4,940 CNY | 52.338.231 Stk. | |
4,930 CNY | 5,110 CNY | 4,890 CNY | 5,050 CNY | 45.840.218 Stk. | |
5,000 CNY | 5,160 CNY | 4,960 CNY | 5,090 CNY | 49.196.759 Stk. | |
5,070 CNY | 5,130 CNY | 5,000 CNY | 5,000 CNY | 36.252.494 Stk. | |
4,960 CNY | 4,970 CNY | 4,780 CNY | 4,780 CNY | 49.690.158 Stk. | |
4,830 CNY | 4,880 CNY | 4,760 CNY | 4,860 CNY | 33.000.732 Stk. | |
4,840 CNY | 4,900 CNY | 4,790 CNY | 4,810 CNY | 28.725.310 Stk. | |
4,810 CNY | 4,910 CNY | 4,800 CNY | 4,910 CNY | 39.690.575 Stk. | |
4,900 CNY | 4,970 CNY | 4,850 CNY | 4,950 CNY | 38.483.926 Stk. | |
4,860 CNY | 4,870 CNY | 4,560 CNY | 4,630 CNY | 87.536.309 Stk. | |
4,630 CNY | 4,750 CNY | 4,620 CNY | 4,740 CNY | 75.788.810 Stk. | |
4,760 CNY | 4,850 CNY | 4,730 CNY | 4,810 CNY | 43.765.490 Stk. | |
4,820 CNY | 4,860 CNY | 4,740 CNY | 4,760 CNY | 26.748.454 Stk. | |
4,750 CNY | 4,880 CNY | 4,740 CNY | 4,850 CNY | 36.346.515 Stk. | |
4,860 CNY | 4,870 CNY | 4,780 CNY | 4,820 CNY | 28.554.900 Stk. |