AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA HI-TECH A YC1

WKN
A0M3YN
Ticker
600730
ISIN
CNE000000LJ4
• Shanghai
4,830 CNY
+0,020 CNY+0,42 %
Geld
4,820 CNY
(175.900 Stk.)
Brief
4,830 CNY
(67.200 Stk.)
Marktkapitalisierung
364,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,830 CNY
+0,020 CNY · +0,42 %
10.05.2024, 09:00:03 · 163.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HI-TECH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,770 CNY4,830 CNY4,710 CNY4,720 CNY5.846.735 Stk.
4,630 CNY4,670 CNY4,300 CNY4,510 CNY18.010.263 Stk.
4,470 CNY4,470 CNY4,310 CNY4,320 CNY14.197.346 Stk.
4,420 CNY4,630 CNY4,310 CNY4,610 CNY10.830.265 Stk.
4,540 CNY4,620 CNY4,490 CNY4,520 CNY9.891.700 Stk.
4,410 CNY4,540 CNY4,380 CNY4,420 CNY9.341.100 Stk.
4,420 CNY4,590 CNY4,320 CNY4,540 CNY11.942.035 Stk.
4,550 CNY4,750 CNY4,510 CNY4,650 CNY8.332.400 Stk.
4,620 CNY4,650 CNY4,570 CNY4,600 CNY6.680.753 Stk.
4,580 CNY4,640 CNY4,530 CNY4,590 CNY4.589.400 Stk.
4,600 CNY4,680 CNY4,560 CNY4,670 CNY6.764.700 Stk.
4,680 CNY4,790 CNY4,650 CNY4,780 CNY7.011.822 Stk.
4,800 CNY4,900 CNY4,790 CNY4,840 CNY10.711.100 Stk.
4,850 CNY4,860 CNY4,700 CNY4,850 CNY11.491.400 Stk.
4,820 CNY4,840 CNY4,790 CNY4,830 CNY5.596.900 Stk.
4,820 CNY4,870 CNY4,770 CNY4,770 CNY5.702.853 Stk.
4,740 CNY4,840 CNY4,740 CNY4,810 CNY5.685.953 Stk.
4,840 CNY4,870 CNY4,770 CNY4,830 CNY6.417.100 Stk.
Werbung ausblenden