Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,590 CNY -0,010 CNY · -0,22 % gestern, 09:00:05 · 32.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,230 CNY | 5,300 CNY | 5,030 CNY | 5,090 CNY | 20.829.646 Stk. | |
5,070 CNY | 5,090 CNY | 4,810 CNY | 4,810 CNY | 20.028.259 Stk. | |
4,810 CNY | 4,970 CNY | 4,810 CNY | 4,920 CNY | 17.482.482 Stk. | |
4,920 CNY | 4,950 CNY | 4,810 CNY | 4,910 CNY | 13.152.846 Stk. | |
4,920 CNY | 5,040 CNY | 4,910 CNY | 5,040 CNY | 11.935.956 Stk. | |
5,030 CNY | 5,040 CNY | 4,930 CNY | 4,980 CNY | 9.354.154 Stk. | |
4,940 CNY | 4,990 CNY | 4,890 CNY | 4,970 CNY | 8.370.500 Stk. | |
4,970 CNY | 4,970 CNY | 4,810 CNY | 4,810 CNY | 10.288.258 Stk. | |
4,820 CNY | 4,880 CNY | 4,790 CNY | 4,860 CNY | 6.721.157 Stk. | |
4,860 CNY | 4,870 CNY | 4,670 CNY | 4,730 CNY | 9.358.178 Stk. | |
4,690 CNY | 4,840 CNY | 4,670 CNY | 4,790 CNY | 7.202.042 Stk. | |
4,770 CNY | 4,830 CNY | 4,710 CNY | 4,720 CNY | 5.846.735 Stk. | |
4,630 CNY | 4,670 CNY | 4,300 CNY | 4,510 CNY | 18.010.263 Stk. | |
4,470 CNY | 4,470 CNY | 4,310 CNY | 4,320 CNY | 14.197.346 Stk. | |
4,420 CNY | 4,630 CNY | 4,310 CNY | 4,610 CNY | 10.830.265 Stk. | |
4,540 CNY | 4,620 CNY | 4,490 CNY | 4,520 CNY | 9.891.700 Stk. | |
4,410 CNY | 4,540 CNY | 4,380 CNY | 4,420 CNY | 9.341.100 Stk. | |
4,420 CNY | 4,590 CNY | 4,320 CNY | 4,540 CNY | 11.942.035 Stk. | |
4,550 CNY | 4,750 CNY | 4,510 CNY | 4,650 CNY | 8.332.400 Stk. | |
4,620 CNY | 4,650 CNY | 4,570 CNY | 4,600 CNY | 6.680.753 Stk. | |
4,580 CNY | 4,640 CNY | 4,530 CNY | 4,590 CNY | 4.589.400 Stk. |