AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HIGH HOPE C.A YC1

WKN
A0M4QD
Ticker
600981
ISIN
CNE000001JX7
• Shanghai
2,160 CNY
-0,100 CNY-4,42 %
Geld
2,160 CNY
(180.400 Stk.)
Brief
2,170 CNY
(179.800 Stk.)
Marktkapitalisierung
618,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,160 CNY
-0,100 CNY · -4,42 %
heute, 09:00:03 · 138.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HIGH HOPE C.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,180 CNY2,210 CNY2,160 CNY2,180 CNY13.426.488 Stk.
2,190 CNY2,220 CNY2,180 CNY2,210 CNY11.399.101 Stk.
2,200 CNY2,250 CNY2,170 CNY2,230 CNY12.120.200 Stk.
2,220 CNY2,260 CNY2,210 CNY2,250 CNY14.620.200 Stk.
2,230 CNY2,330 CNY2,210 CNY2,320 CNY23.663.200 Stk.
2,320 CNY2,320 CNY2,250 CNY2,280 CNY15.987.901 Stk.
2,300 CNY2,310 CNY2,280 CNY2,310 CNY15.453.701 Stk.
2,310 CNY2,320 CNY2,280 CNY2,310 CNY14.485.901 Stk.
2,300 CNY2,320 CNY2,280 CNY2,280 CNY13.131.400 Stk.
2,280 CNY2,330 CNY2,280 CNY2,310 CNY11.103.400 Stk.
2,310 CNY2,320 CNY2,270 CNY2,290 CNY13.240.000 Stk.
2,280 CNY2,280 CNY2,210 CNY2,220 CNY16.237.602 Stk.
2,230 CNY2,270 CNY2,220 CNY2,260 CNY13.735.963 Stk.
2,260 CNY2,270 CNY2,230 CNY2,250 CNY9.157.000 Stk.
2,260 CNY2,310 CNY2,250 CNY2,290 CNY15.125.761 Stk.
2,300 CNY2,320 CNY2,270 CNY2,310 CNY12.226.890 Stk.
2,310 CNY2,350 CNY2,300 CNY2,300 CNY12.688.100 Stk.
2,290 CNY2,310 CNY2,250 CNY2,260 CNY14.989.900 Stk.
2,250 CNY2,280 CNY2,250 CNY2,260 CNY11.311.000 Stk.
2,250 CNY2,260 CNY2,150 CNY2,160 CNY21.916.400 Stk.
Werbung ausblenden