AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu CH.MENG.DAIRY ADR/10 HD-1

WKN
A1H5BS
Land
Hong Kong 🇭🇰
ISIN
US1694951088
Ticker
EZQ0
•
20,763 USD
+0,333 USD+1,63 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,18
Vola 30 Tage
48,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,500 EUR
+0,200 EUR · +1,09 %
heute, 08:02:49 · 0 Stk.
Nasdaq OTC
verzögert
20,763 USD
+0,333 USD · +1,63 %
gestern, 21:56:55 · 129 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.MENG.DAIRY ADR/10 HD-1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,480 USD22,170 USD21,480 USD21,760 USD28.400 Stk.
22,205 USD22,214 USD22,050 USD22,060 USD33.614 Stk.
22,590 USD22,590 USD22,280 USD22,520 USD54.466 Stk.
22,695 USD22,860 USD22,340 USD22,340 USD20.534 Stk.
21,390 USD21,640 USD21,390 USD21,500 USD138.303 Stk.
21,590 USD21,740 USD21,580 USD21,600 USD41.135 Stk.
22,140 USD22,450 USD22,140 USD22,170 USD47.861 Stk.
21,303 USD21,670 USD21,260 USD21,420 USD41.545 Stk.
21,370 USD21,450 USD21,280 USD21,410 USD44.814 Stk.
20,200 USD20,220 USD19,980 USD19,980 USD22.265 Stk.
20,016 USD20,016 USD19,780 USD19,780 USD29.551 Stk.
19,415 USD19,710 USD19,415 USD19,500 USD103.781 Stk.
19,430 USD19,570 USD19,240 USD19,400 USD60.838 Stk.
19,800 USD19,910 USD19,600 USD19,750 USD163.475 Stk.
19,650 USD19,650 USD19,390 USD19,440 USD119.067 Stk.
19,754 USD19,980 USD19,754 USD19,902 USD30.132 Stk.
20,170 USD20,280 USD20,130 USD20,210 USD71.248 Stk.
20,280 USD20,340 USD20,160 USD20,340 USD53.976 Stk.
19,390 USD20,160 USD19,390 USD20,108 USD50.170 Stk.
20,510 USD20,590 USD20,350 USD20,430 USD45.776 Stk.
20,640 USD20,770 USD20,560 USD20,763 USD39.265 Stk.
Werbung ausblenden