AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NAT. CHEM. ENG. A

WKN
A1CYYK
Ticker
601117
ISIN
CNE100000KC0
• Shanghai
7,310 CNY
+0,040 CNY+0,55 %
Geld
7,310 CNY
(241.100 Stk.)
Brief
7,320 CNY
(245.400 Stk.)
Marktkapitalisierung
5,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,310 CNY
+0,040 CNY · +0,55 %
heute, 09:00:04 · 1.141.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT. CHEM. ENG. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,830 CNY6,660 CNY6,670 CNY52.936.533 Stk.
6,670 CNY6,730 CNY6,600 CNY6,630 CNY37.977.069 Stk.
6,620 CNY6,660 CNY6,510 CNY6,550 CNY36.223.917 Stk.
6,500 CNY6,730 CNY6,480 CNY6,670 CNY55.180.715 Stk.
6,670 CNY6,680 CNY6,560 CNY6,560 CNY31.217.000 Stk.
6,560 CNY7,060 CNY6,560 CNY7,040 CNY170.938.567 Stk.
7,000 CNY7,110 CNY6,840 CNY6,870 CNY111.866.904 Stk.
6,840 CNY7,060 CNY6,790 CNY7,050 CNY102.548.101 Stk.
7,020 CNY7,150 CNY7,000 CNY7,040 CNY90.506.746 Stk.
7,000 CNY7,270 CNY6,980 CNY7,130 CNY115.491.539 Stk.
7,140 CNY7,220 CNY7,010 CNY7,080 CNY91.413.617 Stk.
7,050 CNY7,050 CNY6,820 CNY6,860 CNY80.046.201 Stk.
6,860 CNY7,020 CNY6,810 CNY7,000 CNY67.958.734 Stk.
6,960 CNY7,020 CNY6,850 CNY6,950 CNY48.151.172 Stk.
6,920 CNY7,020 CNY6,880 CNY6,970 CNY65.498.780 Stk.
7,030 CNY7,050 CNY6,930 CNY6,950 CNY112.576.676 Stk.
6,960 CNY6,970 CNY6,870 CNY6,900 CNY68.647.470 Stk.
6,970 CNY7,260 CNY6,970 CNY7,200 CNY159.498.712 Stk.
7,180 CNY7,380 CNY7,160 CNY7,270 CNY103.224.684 Stk.
7,260 CNY7,350 CNY7,200 CNY7,310 CNY79.582.143 Stk.
Werbung ausblenden