Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 36,340 CNY +0,090 CNY · +0,25 % 10.05.2024, 09:00:06 · 35.196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,630 CNY | 35,100 CNY | 33,630 CNY | 34,970 CNY | 9.580.432 Stk. | |
34,680 CNY | 35,360 CNY | 34,500 CNY | 34,960 CNY | 7.345.911 Stk. | |
34,920 CNY | 35,680 CNY | 34,300 CNY | 35,460 CNY | 6.686.375 Stk. | |
35,460 CNY | 36,000 CNY | 35,250 CNY | 35,380 CNY | 5.015.079 Stk. | |
35,070 CNY | 35,830 CNY | 35,040 CNY | 35,780 CNY | 5.492.935 Stk. | |
35,760 CNY | 36,250 CNY | 35,100 CNY | 35,110 CNY | 5.300.200 Stk. | |
35,170 CNY | 35,320 CNY | 34,450 CNY | 34,880 CNY | 4.812.748 Stk. | |
34,800 CNY | 34,840 CNY | 34,360 CNY | 34,640 CNY | 3.936.500 Stk. | |
34,580 CNY | 35,040 CNY | 34,400 CNY | 34,830 CNY | 4.744.240 Stk. | |
34,750 CNY | 35,160 CNY | 34,470 CNY | 34,940 CNY | 6.939.165 Stk. | |
34,770 CNY | 34,900 CNY | 34,210 CNY | 34,660 CNY | 7.675.939 Stk. | |
34,570 CNY | 35,460 CNY | 34,540 CNY | 34,750 CNY | 5.515.400 Stk. | |
35,100 CNY | 35,600 CNY | 34,620 CNY | 35,480 CNY | 7.427.342 Stk. | |
35,350 CNY | 36,180 CNY | 35,180 CNY | 36,130 CNY | 7.016.139 Stk. | |
35,970 CNY | 36,090 CNY | 35,260 CNY | 35,260 CNY | 5.453.600 Stk. | |
35,270 CNY | 36,590 CNY | 34,810 CNY | 36,250 CNY | 6.208.601 Stk. | |
36,080 CNY | 36,580 CNY | 36,010 CNY | 36,340 CNY | 3.709.087 Stk. |