Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,660 CNY +0,390 CNY · +1,29 % gestern, 09:00:05 · 524.920 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 CNY | 30,490 CNY | 29,500 CNY | 29,820 CNY | 13.908.267 Stk. | |
29,780 CNY | 30,130 CNY | 29,530 CNY | 30,000 CNY | 8.828.584 Stk. | |
29,900 CNY | 29,900 CNY | 28,930 CNY | 29,190 CNY | 11.745.100 Stk. | |
28,930 CNY | 29,810 CNY | 28,840 CNY | 29,340 CNY | 11.459.435 Stk. | |
29,410 CNY | 29,680 CNY | 28,850 CNY | 28,850 CNY | 9.994.297 Stk. | |
29,000 CNY | 29,860 CNY | 28,710 CNY | 29,220 CNY | 17.556.482 Stk. | |
28,990 CNY | 29,360 CNY | 27,880 CNY | 27,920 CNY | 16.489.105 Stk. | |
28,050 CNY | 29,230 CNY | 28,050 CNY | 29,030 CNY | 15.154.132 Stk. | |
28,900 CNY | 29,530 CNY | 28,440 CNY | 29,020 CNY | 13.890.530 Stk. | |
28,800 CNY | 29,060 CNY | 28,010 CNY | 28,280 CNY | 13.149.577 Stk. | |
27,840 CNY | 28,640 CNY | 27,400 CNY | 28,190 CNY | 10.004.622 Stk. | |
28,300 CNY | 28,600 CNY | 27,930 CNY | 28,060 CNY | 8.315.739 Stk. | |
28,160 CNY | 28,880 CNY | 28,010 CNY | 28,880 CNY | 14.061.331 Stk. | |
28,780 CNY | 29,000 CNY | 28,350 CNY | 28,490 CNY | 9.904.485 Stk. | |
28,350 CNY | 29,300 CNY | 28,300 CNY | 29,190 CNY | 16.470.204 Stk. | |
29,280 CNY | 30,350 CNY | 29,250 CNY | 30,170 CNY | 19.362.669 Stk. | |
30,080 CNY | 30,290 CNY | 29,470 CNY | 30,190 CNY | 20.169.140 Stk. | |
30,410 CNY | 31,000 CNY | 30,180 CNY | 30,270 CNY | 15.514.238 Stk. | |
30,180 CNY | 30,710 CNY | 30,010 CNY | 30,660 CNY | 14.175.820 Stk. |