Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,083 USD +2,463 USD · +13,23 % 10.05.2024, 16:20:23 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,340 USD | 19,340 USD | 19,340 USD | 19,340 USD | 207 Stk. | |
18,810 USD | 18,810 USD | 18,810 USD | 18,810 USD | 213 Stk. | |
17,699 USD | 17,699 USD | 17,310 USD | 17,310 USD | 674 Stk. | |
18,110 USD | 18,110 USD | 18,110 USD | 18,110 USD | 1.067 Stk. | |
17,861 USD | 17,861 USD | 17,861 USD | 17,861 USD | 337 Stk. | |
18,620 USD | 18,620 USD | 18,610 USD | 18,610 USD | 4.346 Stk. | |
19,210 USD | 19,210 USD | 19,210 USD | 19,210 USD | 608 Stk. | |
19,390 USD | 19,390 USD | 19,390 USD | 19,390 USD | 711 Stk. | |
20,510 USD | 20,830 USD | 20,510 USD | 20,780 USD | 1.795 Stk. | |
18,590 USD | 18,590 USD | 18,550 USD | 18,570 USD | 1.455 Stk. | |
18,628 USD | 18,628 USD | 18,621 USD | 18,621 USD | 319 Stk. | |
21,400 USD | 21,400 USD | 21,083 USD | 21,083 USD | 307 Stk. |