Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,080 USD -0,050 USD · -0,55 % heute, 18:50:25 · 757 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,300 USD | 7,350 USD | 7,246 USD | 7,246 USD | 1.941 Stk. | |
7,400 USD | 7,600 USD | 7,400 USD | 7,600 USD | 23.188 Stk. | |
7,450 USD | 7,600 USD | 7,450 USD | 7,560 USD | 5.484 Stk. | |
7,590 USD | 7,780 USD | 7,590 USD | 7,590 USD | 12.073 Stk. | |
7,550 USD | 7,670 USD | 7,550 USD | 7,670 USD | 2.669 Stk. | |
7,600 USD | 7,660 USD | 7,550 USD | 7,660 USD | 3.252 Stk. | |
7,675 USD | 7,730 USD | 7,675 USD | 7,730 USD | 17.169 Stk. | |
7,490 USD | 7,600 USD | 7,490 USD | 7,570 USD | 2.664 Stk. | |
7,635 USD | 7,880 USD | 7,635 USD | 7,880 USD | 1.114 Stk. | |
7,320 USD | 7,320 USD | 7,320 USD | 7,320 USD | 367 Stk. | |
7,069 USD | 7,250 USD | 7,020 USD | 7,250 USD | 35.345 Stk. | |
7,260 USD | 7,260 USD | 7,260 USD | 7,260 USD | 438 Stk. | |
7,165 USD | 7,250 USD | 7,165 USD | 7,230 USD | 346 Stk. | |
7,380 USD | 7,380 USD | 7,380 USD | 7,380 USD | 2.086 Stk. | |
7,330 USD | 7,330 USD | 7,330 USD | 7,330 USD | 337 Stk. | |
7,420 USD | 7,420 USD | 7,420 USD | 7,420 USD | 445 Stk. | |
7,690 USD | 7,690 USD | 7,690 USD | 7,690 USD | 190 Stk. | |
7,695 USD | 7,695 USD | 7,695 USD | 7,695 USD | 2.134 Stk. | |
9,130 USD | 9,130 USD | 9,130 USD | 9,130 USD | 181 Stk. |