AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA PACIFIC IN.GR.A YCA

WKN
A0NACD
Ticker
601601
ISIN
CNE1000008M8
• Shanghai
28,910 CNY
-0,760 CNY-2,56 %
Geld
28,910 CNY
(6.000 Stk.)
Brief
28,920 CNY
(21.900 Stk.)
Marktkapitalisierung
32,24 Mrd. EUR
Dividendenrendite
3,55 %
KGV
10,01
Gewinn pro Aktie
–
Vola 30 Tage
38,81 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,910 CNY
-0,760 CNY · -2,56 %
heute, 09:00:06 · 223.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PACIFIC IN.GR.A YCA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 CNY24,850 CNY24,230 CNY24,760 CNY54.550.512 Stk.
24,600 CNY25,370 CNY24,480 CNY25,200 CNY51.529.897 Stk.
25,180 CNY25,490 CNY24,770 CNY25,370 CNY44.199.049 Stk.
25,610 CNY26,850 CNY25,610 CNY26,550 CNY62.928.506 Stk.
26,550 CNY26,640 CNY25,770 CNY25,800 CNY37.816.432 Stk.
26,740 CNY27,200 CNY26,660 CNY26,900 CNY56.280.067 Stk.
26,800 CNY27,290 CNY26,640 CNY27,150 CNY38.596.862 Stk.
27,090 CNY27,190 CNY26,420 CNY26,500 CNY27.284.889 Stk.
26,540 CNY26,950 CNY26,450 CNY26,750 CNY26.800.701 Stk.
26,820 CNY27,770 CNY26,810 CNY27,650 CNY44.163.509 Stk.
27,270 CNY28,020 CNY26,800 CNY27,740 CNY44.054.592 Stk.
27,650 CNY27,900 CNY27,490 CNY27,700 CNY20.303.887 Stk.
27,620 CNY27,770 CNY27,150 CNY27,300 CNY20.435.208 Stk.
27,350 CNY28,170 CNY27,270 CNY27,930 CNY34.004.834 Stk.
28,050 CNY28,990 CNY27,870 CNY28,950 CNY48.901.638 Stk.
28,940 CNY30,090 CNY28,870 CNY29,800 CNY63.304.983 Stk.
29,450 CNY29,940 CNY29,440 CNY29,700 CNY26.254.305 Stk.
29,510 CNY30,120 CNY29,460 CNY29,630 CNY24.097.825 Stk.
29,500 CNY29,770 CNY29,370 CNY29,670 CNY24.093.472 Stk.
29,500 CNY29,640 CNY28,880 CNY28,910 CNY30.152.162 Stk.
Werbung ausblenden