Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,420 CNY +0,050 CNY · +0,78 % gestern, 09:00:01 · 1.035.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,550 CNY | 6,560 CNY | 6,300 CNY | 6,330 CNY | 172.979.248 Stk. | |
6,330 CNY | 6,430 CNY | 6,310 CNY | 6,360 CNY | 115.077.241 Stk. | |
6,360 CNY | 6,440 CNY | 6,320 CNY | 6,380 CNY | 102.343.404 Stk. | |
6,370 CNY | 6,420 CNY | 6,350 CNY | 6,380 CNY | 107.597.484 Stk. | |
6,390 CNY | 6,670 CNY | 6,370 CNY | 6,650 CNY | 218.444.368 Stk. | |
6,610 CNY | 6,780 CNY | 6,560 CNY | 6,680 CNY | 223.385.537 Stk. | |
6,640 CNY | 6,650 CNY | 6,480 CNY | 6,640 CNY | 191.095.242 Stk. | |
6,560 CNY | 6,640 CNY | 6,500 CNY | 6,540 CNY | 165.702.864 Stk. | |
6,530 CNY | 6,770 CNY | 6,530 CNY | 6,670 CNY | 248.266.416 Stk. | |
6,630 CNY | 6,770 CNY | 6,480 CNY | 6,500 CNY | 220.317.188 Stk. | |
6,500 CNY | 6,530 CNY | 6,350 CNY | 6,420 CNY | 145.852.435 Stk. | |
6,480 CNY | 6,520 CNY | 6,420 CNY | 6,490 CNY | 96.056.757 Stk. | |
6,490 CNY | 6,550 CNY | 6,450 CNY | 6,540 CNY | 78.423.411 Stk. | |
6,550 CNY | 6,640 CNY | 6,520 CNY | 6,540 CNY | 143.969.322 Stk. | |
6,500 CNY | 6,510 CNY | 6,240 CNY | 6,260 CNY | 320.187.600 Stk. | |
6,260 CNY | 6,420 CNY | 6,240 CNY | 6,350 CNY | 208.023.985 Stk. | |
6,340 CNY | 6,350 CNY | 6,220 CNY | 6,320 CNY | 178.607.931 Stk. | |
6,310 CNY | 6,380 CNY | 6,290 CNY | 6,370 CNY | 123.966.317 Stk. | |
6,360 CNY | 6,480 CNY | 6,340 CNY | 6,420 CNY | 126.175.777 Stk. |