AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY HI-TEC.I.A YC1

WKN
A0M4GP
Ticker
600528
ISIN
CNE0000017Z3
• Shanghai
8,070 CNY
-0,040 CNY-0,49 %
Geld
8,070 CNY
(11.161 Stk.)
Brief
8,080 CNY
(89.500 Stk.)
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,070 CNY
-0,040 CNY · -0,49 %
gestern, 09:00:03 · 393.939 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,510 CNY7,770 CNY7,490 CNY7,710 CNY17.537.991 Stk.
7,690 CNY7,770 CNY7,640 CNY7,660 CNY11.021.756 Stk.
7,670 CNY8,200 CNY7,630 CNY8,100 CNY46.571.182 Stk.
8,050 CNY8,230 CNY7,900 CNY7,930 CNY41.816.339 Stk.
7,900 CNY8,240 CNY7,860 CNY8,240 CNY43.883.814 Stk.
8,200 CNY8,320 CNY8,110 CNY8,140 CNY35.294.518 Stk.
8,120 CNY8,270 CNY8,100 CNY8,170 CNY29.913.754 Stk.
8,150 CNY8,280 CNY8,000 CNY8,020 CNY23.453.571 Stk.
8,020 CNY8,050 CNY7,780 CNY7,820 CNY21.572.650 Stk.
7,840 CNY7,890 CNY7,770 CNY7,890 CNY16.207.600 Stk.
7,850 CNY7,860 CNY7,760 CNY7,790 CNY16.723.029 Stk.
7,770 CNY7,930 CNY7,740 CNY7,930 CNY21.801.589 Stk.
7,840 CNY7,980 CNY7,670 CNY7,960 CNY29.644.280 Stk.
7,920 CNY7,940 CNY7,800 CNY7,830 CNY16.892.605 Stk.
7,940 CNY8,120 CNY7,930 CNY8,070 CNY24.230.586 Stk.
8,060 CNY8,110 CNY8,030 CNY8,060 CNY16.468.471 Stk.
8,030 CNY8,050 CNY7,910 CNY7,920 CNY14.052.062 Stk.
7,890 CNY8,130 CNY7,880 CNY8,110 CNY20.830.303 Stk.
8,130 CNY8,140 CNY8,040 CNY8,070 CNY14.581.039 Stk.
Werbung ausblenden