AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY HI-TEC.I.A YC1

WKN
A0M4GP
Ticker
600528
ISIN
CNE0000017Z3
• Shanghai
7,930 CNY
+0,140 CNY+1,80 %
Geld
7,920 CNY
(70.300 Stk.)
Brief
7,930 CNY
(193.900 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,72 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,930 CNY
+0,140 CNY · +1,80 %
heute, 09:00:06 · 240.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,680 CNY7,770 CNY7,630 CNY7,770 CNY11.479.384 Stk.
7,750 CNY7,820 CNY7,580 CNY7,590 CNY12.590.510 Stk.
7,600 CNY7,710 CNY7,580 CNY7,670 CNY11.208.900 Stk.
7,560 CNY7,610 CNY7,440 CNY7,600 CNY20.691.415 Stk.
7,590 CNY7,780 CNY7,590 CNY7,780 CNY18.724.676 Stk.
7,760 CNY7,810 CNY7,720 CNY7,750 CNY13.695.284 Stk.
7,740 CNY7,760 CNY7,630 CNY7,740 CNY11.608.738 Stk.
7,710 CNY7,800 CNY7,610 CNY7,680 CNY13.824.756 Stk.
7,630 CNY7,710 CNY7,570 CNY7,610 CNY12.579.436 Stk.
7,610 CNY7,710 CNY7,520 CNY7,560 CNY11.520.814 Stk.
7,510 CNY7,770 CNY7,490 CNY7,710 CNY17.537.991 Stk.
7,690 CNY7,770 CNY7,640 CNY7,660 CNY11.021.756 Stk.
7,670 CNY8,200 CNY7,630 CNY8,100 CNY46.571.182 Stk.
8,050 CNY8,230 CNY7,900 CNY7,930 CNY41.816.339 Stk.
7,900 CNY8,240 CNY7,860 CNY8,240 CNY43.883.814 Stk.
8,200 CNY8,320 CNY8,110 CNY8,140 CNY35.294.518 Stk.
8,120 CNY8,270 CNY8,100 CNY8,170 CNY29.913.754 Stk.
8,150 CNY8,280 CNY8,000 CNY8,020 CNY23.453.571 Stk.
8,020 CNY8,050 CNY7,780 CNY7,820 CNY21.572.650 Stk.
7,840 CNY7,890 CNY7,770 CNY7,890 CNY16.207.600 Stk.
7,850 CNY7,860 CNY7,760 CNY7,790 CNY16.723.029 Stk.
7,770 CNY7,930 CNY7,740 CNY7,930 CNY21.801.589 Stk.
Werbung ausblenden