Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,400 EUR +0,250 EUR · +3,07 % 26.04.2024, 08:03:09 · 0 Stk. |
Nasdaq OTC verzögert | 9,240 USD +0,370 USD · +4,17 % 26.04.2024, 21:49:25 · 335 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,200 USD | 9,370 USD | 9,200 USD | 9,280 USD | 19.844 Stk. | |
9,580 USD | 9,580 USD | 9,160 USD | 9,270 USD | 13.790 Stk. | |
9,205 USD | 9,300 USD | 9,190 USD | 9,300 USD | 6.129 Stk. | |
8,990 USD | 9,350 USD | 8,990 USD | 9,350 USD | 7.635 Stk. | |
9,150 USD | 9,350 USD | 9,120 USD | 9,120 USD | 13.633 Stk. | |
9,115 USD | 9,200 USD | 9,052 USD | 9,160 USD | 5.082 Stk. | |
8,745 USD | 8,780 USD | 8,700 USD | 8,700 USD | 28.594 Stk. | |
8,670 USD | 8,830 USD | 8,670 USD | 8,730 USD | 10.209 Stk. | |
8,830 USD | 8,910 USD | 8,650 USD | 8,670 USD | 8.452 Stk. | |
8,935 USD | 9,050 USD | 8,760 USD | 8,810 USD | 29.896 Stk. | |
8,700 USD | 8,700 USD | 8,444 USD | 8,485 USD | 8.172 Stk. | |
8,350 USD | 8,819 USD | 8,350 USD | 8,400 USD | 38.121 Stk. | |
8,290 USD | 8,448 USD | 8,160 USD | 8,250 USD | 16.490 Stk. | |
8,050 USD | 8,340 USD | 7,980 USD | 8,160 USD | 11.695 Stk. | |
8,230 USD | 8,410 USD | 8,110 USD | 8,280 USD | 8.847 Stk. | |
8,156 USD | 8,320 USD | 7,980 USD | 8,270 USD | 24.188 Stk. | |
8,510 USD | 8,850 USD | 8,451 USD | 8,580 USD | 13.307 Stk. | |
9,250 USD | 9,250 USD | 8,700 USD | 8,740 USD | 4.306 Stk. | |
9,160 USD | 9,160 USD | 9,002 USD | 9,090 USD | 5.743 Stk. | |
9,090 USD | 9,090 USD | 8,743 USD | 8,870 USD | 5.554 Stk. | |
9,132 USD | 9,240 USD | 9,132 USD | 9,240 USD | 11.298 Stk. |