Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,920 CNY +0,230 CNY · +1,06 % heute, 09:00:03 · 215.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,220 CNY | 21,550 CNY | 21,120 CNY | 21,340 CNY | 12.655.709 Stk. | |
21,260 CNY | 21,870 CNY | 21,180 CNY | 21,770 CNY | 16.512.341 Stk. | |
22,030 CNY | 23,050 CNY | 21,680 CNY | 23,020 CNY | 26.940.732 Stk. | |
23,010 CNY | 23,120 CNY | 22,680 CNY | 23,110 CNY | 18.035.740 Stk. | |
23,000 CNY | 23,050 CNY | 22,610 CNY | 22,880 CNY | 14.612.617 Stk. | |
22,860 CNY | 23,410 CNY | 22,730 CNY | 23,300 CNY | 15.423.251 Stk. | |
23,320 CNY | 23,740 CNY | 23,130 CNY | 23,570 CNY | 12.928.949 Stk. | |
23,470 CNY | 24,130 CNY | 23,350 CNY | 23,830 CNY | 13.838.483 Stk. | |
23,810 CNY | 24,030 CNY | 23,550 CNY | 23,610 CNY | 10.211.724 Stk. | |
23,560 CNY | 23,740 CNY | 23,070 CNY | 23,380 CNY | 11.778.522 Stk. | |
23,330 CNY | 23,680 CNY | 22,920 CNY | 23,120 CNY | 9.448.263 Stk. | |
23,050 CNY | 23,210 CNY | 22,240 CNY | 22,640 CNY | 14.793.228 Stk. | |
22,640 CNY | 22,920 CNY | 22,490 CNY | 22,920 CNY | 10.587.735 Stk. | |
22,860 CNY | 22,880 CNY | 22,270 CNY | 22,370 CNY | 8.306.686 Stk. | |
22,430 CNY | 22,520 CNY | 21,900 CNY | 21,950 CNY | 9.998.418 Stk. | |
21,890 CNY | 22,040 CNY | 21,480 CNY | 21,640 CNY | 9.313.615 Stk. | |
21,640 CNY | 22,040 CNY | 21,610 CNY | 21,690 CNY | 8.405.700 Stk. | |
21,770 CNY | 22,020 CNY | 21,540 CNY | 21,920 CNY | 10.863.028 Stk. |