Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,500 EUR +0,200 EUR · +1,31 % heute, 08:02:04 · 0 Stk. |
Nasdaq OTC verzögert | 17,250 USD +0,130 USD · +0,76 % heute, 21:21:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,920 USD | 16,250 USD | 15,920 USD | 16,230 USD | 7.865 Stk. | |
16,215 USD | 16,250 USD | 16,160 USD | 16,200 USD | 13.887 Stk. | |
16,440 USD | 16,530 USD | 16,250 USD | 16,496 USD | 16.118 Stk. | |
16,600 USD | 16,780 USD | 16,600 USD | 16,740 USD | 6.992 Stk. | |
16,400 USD | 16,400 USD | 16,170 USD | 16,280 USD | 278.871 Stk. | |
16,605 USD | 16,629 USD | 16,480 USD | 16,510 USD | 187.047 Stk. | |
16,645 USD | 16,680 USD | 16,560 USD | 16,560 USD | 228.847 Stk. | |
16,570 USD | 16,600 USD | 16,550 USD | 16,550 USD | 927.866 Stk. | |
16,670 USD | 16,670 USD | 16,580 USD | 16,580 USD | 14.858 Stk. | |
16,690 USD | 16,800 USD | 16,690 USD | 16,755 USD | 15.395 Stk. | |
16,051 USD | 16,190 USD | 15,990 USD | 16,160 USD | 22.854 Stk. | |
16,060 USD | 16,080 USD | 16,000 USD | 16,080 USD | 12.905 Stk. | |
16,085 USD | 16,120 USD | 16,030 USD | 16,120 USD | 14.413 Stk. | |
16,325 USD | 16,380 USD | 16,300 USD | 16,340 USD | 12.525 Stk. | |
16,400 USD | 16,500 USD | 16,230 USD | 16,450 USD | 12.803 Stk. | |
16,345 USD | 16,400 USD | 16,345 USD | 16,360 USD | 8.802 Stk. | |
17,370 USD | 17,370 USD | 16,490 USD | 16,490 USD | 22.097 Stk. | |
16,540 USD | 16,680 USD | 16,540 USD | 16,600 USD | 27.102 Stk. | |
16,630 USD | 16,770 USD | 16,630 USD | 16,710 USD | 11.464 Stk. | |
16,910 USD | 16,950 USD | 16,850 USD | 16,950 USD | 11.868 Stk. | |
16,980 USD | 17,140 USD | 16,980 USD | 17,120 USD | 19.579 Stk. | |
17,150 USD | 17,311 USD | 17,150 USD | 17,250 USD | 10.955 Stk. |