Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR +0,300 EUR · +2,07 % gestern, 08:04:24 · 0 Stk. |
Nasdaq OTC verzögert | 16,450 USD +0,110 USD · +0,67 % gestern, 21:59:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,549 USD | 15,560 USD | 15,490 USD | 15,520 USD | 223.039 Stk. | |
15,660 USD | 15,720 USD | 15,660 USD | 15,700 USD | 5.901 Stk. | |
15,700 USD | 15,890 USD | 15,530 USD | 15,710 USD | 15.910 Stk. | |
16,040 USD | 16,120 USD | 16,040 USD | 16,050 USD | 22.333 Stk. | |
16,120 USD | 16,130 USD | 16,090 USD | 16,110 USD | 13.950 Stk. | |
16,151 USD | 16,180 USD | 16,070 USD | 16,070 USD | 7.059 Stk. | |
15,960 USD | 16,010 USD | 15,910 USD | 15,950 USD | 15.422 Stk. | |
15,920 USD | 16,250 USD | 15,920 USD | 16,230 USD | 7.865 Stk. | |
16,215 USD | 16,250 USD | 16,160 USD | 16,200 USD | 13.887 Stk. | |
16,440 USD | 16,530 USD | 16,250 USD | 16,496 USD | 16.118 Stk. | |
16,600 USD | 16,780 USD | 16,600 USD | 16,740 USD | 6.992 Stk. | |
16,400 USD | 16,400 USD | 16,170 USD | 16,280 USD | 278.871 Stk. | |
16,605 USD | 16,629 USD | 16,480 USD | 16,510 USD | 187.047 Stk. | |
16,645 USD | 16,680 USD | 16,560 USD | 16,560 USD | 228.847 Stk. | |
16,570 USD | 16,600 USD | 16,550 USD | 16,550 USD | 927.866 Stk. | |
16,670 USD | 16,670 USD | 16,580 USD | 16,580 USD | 14.858 Stk. | |
16,690 USD | 16,800 USD | 16,690 USD | 16,755 USD | 15.395 Stk. | |
16,051 USD | 16,190 USD | 15,990 USD | 16,160 USD | 22.854 Stk. | |
16,060 USD | 16,080 USD | 16,000 USD | 16,080 USD | 12.905 Stk. | |
16,085 USD | 16,120 USD | 16,030 USD | 16,120 USD | 14.413 Stk. | |
16,325 USD | 16,380 USD | 16,300 USD | 16,340 USD | 12.525 Stk. | |
16,400 USD | 16,500 USD | 16,230 USD | 16,450 USD | 12.803 Stk. |