AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Sports Industry 'A'

WKN
A0M35F
Ticker
600158
ISIN
CNE000000VF1
• Shanghai
8,610 CNY
+0,040 CNY+0,47 %
Geld
8,610 CNY
(21.000 Stk.)
Brief
8,620 CNY
(50.200 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,610 CNY
+0,040 CNY · +0,47 %
gestern, 09:00:06 · 132.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Sports Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,290 CNY8,310 CNY7,970 CNY7,990 CNY13.676.263 Stk.
8,040 CNY8,220 CNY8,000 CNY8,120 CNY11.273.317 Stk.
8,090 CNY8,300 CNY8,020 CNY8,290 CNY10.331.453 Stk.
8,330 CNY8,510 CNY8,330 CNY8,480 CNY12.414.451 Stk.
8,510 CNY8,520 CNY8,360 CNY8,500 CNY8.882.292 Stk.
8,500 CNY8,510 CNY8,290 CNY8,390 CNY11.228.349 Stk.
8,420 CNY8,480 CNY8,310 CNY8,320 CNY10.224.732 Stk.
8,330 CNY8,400 CNY8,220 CNY8,350 CNY8.173.800 Stk.
8,350 CNY8,800 CNY8,280 CNY8,390 CNY31.950.376 Stk.
8,430 CNY8,530 CNY8,230 CNY8,500 CNY23.574.030 Stk.
8,440 CNY8,470 CNY8,170 CNY8,180 CNY19.856.555 Stk.
8,150 CNY8,380 CNY7,880 CNY8,280 CNY23.091.288 Stk.
8,200 CNY8,330 CNY7,910 CNY7,920 CNY18.938.779 Stk.
7,990 CNY8,340 CNY7,970 CNY8,330 CNY15.689.629 Stk.
8,340 CNY8,550 CNY8,260 CNY8,400 CNY15.775.902 Stk.
8,350 CNY8,530 CNY8,280 CNY8,330 CNY12.859.413 Stk.
8,260 CNY8,500 CNY8,190 CNY8,370 CNY15.538.410 Stk.
8,400 CNY8,710 CNY8,380 CNY8,580 CNY22.737.927 Stk.
8,560 CNY8,680 CNY8,480 CNY8,630 CNY17.028.149 Stk.
8,630 CNY8,690 CNY8,550 CNY8,570 CNY11.969.548 Stk.
8,530 CNY8,650 CNY8,510 CNY8,610 CNY15.818.100 Stk.
Werbung ausblenden