AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Sports Industry 'A'

WKN
A0M35F
Ticker
600158
ISIN
CNE000000VF1
• Shanghai
9,130 CNY
-0,150 CNY-1,62 %
Geld
9,120 CNY
(107.600 Stk.)
Brief
9,130 CNY
(46.747 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,130 CNY
-0,150 CNY · -1,62 %
gestern, 09:00:04 · 190.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Sports Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,330 CNY8,400 CNY8,220 CNY8,350 CNY8.173.800 Stk.
8,350 CNY8,800 CNY8,280 CNY8,390 CNY31.950.376 Stk.
8,430 CNY8,530 CNY8,230 CNY8,500 CNY23.574.030 Stk.
8,440 CNY8,470 CNY8,170 CNY8,180 CNY19.856.555 Stk.
8,150 CNY8,380 CNY7,880 CNY8,280 CNY23.091.288 Stk.
8,200 CNY8,330 CNY7,910 CNY7,920 CNY18.938.779 Stk.
7,990 CNY8,340 CNY7,970 CNY8,330 CNY15.689.629 Stk.
8,340 CNY8,550 CNY8,260 CNY8,400 CNY15.775.902 Stk.
8,350 CNY8,530 CNY8,280 CNY8,330 CNY12.859.413 Stk.
8,260 CNY8,500 CNY8,190 CNY8,370 CNY15.538.410 Stk.
8,400 CNY8,710 CNY8,380 CNY8,580 CNY22.737.927 Stk.
8,560 CNY8,680 CNY8,480 CNY8,630 CNY17.028.149 Stk.
8,630 CNY8,690 CNY8,550 CNY8,570 CNY11.969.548 Stk.
8,530 CNY8,650 CNY8,510 CNY8,610 CNY15.818.100 Stk.
8,680 CNY9,030 CNY8,660 CNY9,000 CNY30.971.713 Stk.
8,990 CNY9,180 CNY8,930 CNY9,060 CNY25.014.262 Stk.
9,170 CNY9,280 CNY8,950 CNY9,060 CNY24.796.130 Stk.
8,980 CNY9,400 CNY8,980 CNY9,280 CNY25.395.081 Stk.
9,210 CNY9,420 CNY9,120 CNY9,130 CNY29.218.906 Stk.
Werbung ausblenden