AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Guizhou Zhongyida 'A'

WKN
A0M3LM
Ticker
600610
ISIN
CNE000000503
• Shanghai
5,510 CNY
-0,130 CNY-2,31 %
Geld
5,510 CNY
(127.900 Stk.)
Brief
5,520 CNY
(14.600 Stk.)
Marktkapitalisierung
548,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,510 CNY
-0,130 CNY · -2,31 %
heute, 09:00:03 · 315.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guizhou Zhongyida 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,640 CNY5,680 CNY5,270 CNY5,340 CNY23.673.100 Stk.
5,300 CNY5,470 CNY5,190 CNY5,340 CNY17.932.700 Stk.
5,380 CNY5,390 CNY5,160 CNY5,190 CNY16.465.700 Stk.
5,110 CNY5,210 CNY4,670 CNY4,670 CNY32.500.484 Stk.
4,670 CNY4,790 CNY4,200 CNY4,200 CNY32.371.920 Stk.
4,230 CNY4,620 CNY4,230 CNY4,620 CNY17.274.900 Stk.
4,790 CNY4,810 CNY4,520 CNY4,740 CNY37.935.966 Stk.
4,770 CNY4,890 CNY4,630 CNY4,670 CNY24.808.182 Stk.
4,740 CNY4,820 CNY4,470 CNY4,660 CNY27.571.086 Stk.
4,730 CNY4,760 CNY4,640 CNY4,700 CNY14.170.274 Stk.
4,700 CNY4,830 CNY4,650 CNY4,800 CNY12.995.218 Stk.
4,850 CNY4,990 CNY4,830 CNY4,910 CNY18.212.200 Stk.
4,880 CNY5,030 CNY4,820 CNY4,970 CNY18.981.600 Stk.
4,990 CNY5,130 CNY4,980 CNY5,120 CNY20.024.000 Stk.
5,100 CNY5,280 CNY5,100 CNY5,220 CNY23.719.020 Stk.
5,250 CNY5,630 CNY5,240 CNY5,570 CNY31.216.224 Stk.
5,560 CNY5,990 CNY5,510 CNY5,890 CNY48.930.292 Stk.
5,780 CNY5,970 CNY5,570 CNY5,670 CNY47.187.868 Stk.
5,730 CNY5,810 CNY5,610 CNY5,640 CNY24.598.475 Stk.
5,670 CNY5,690 CNY5,420 CNY5,510 CNY24.483.295 Stk.
Werbung ausblenden