Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,010 CNY +0,490 CNY · +2,97 % gestern, 09:00:06 · 119.476 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,300 CNY | 18,340 CNY | 17,110 CNY | 17,160 CNY | 21.065.823 Stk. | |
17,240 CNY | 18,050 CNY | 17,110 CNY | 17,850 CNY | 22.622.652 Stk. | |
17,820 CNY | 17,920 CNY | 17,400 CNY | 17,790 CNY | 12.711.087 Stk. | |
17,890 CNY | 18,150 CNY | 17,890 CNY | 18,150 CNY | 12.225.762 Stk. | |
18,250 CNY | 18,290 CNY | 17,660 CNY | 17,810 CNY | 14.494.371 Stk. | |
17,860 CNY | 17,900 CNY | 17,260 CNY | 17,570 CNY | 14.573.675 Stk. | |
17,360 CNY | 17,560 CNY | 17,000 CNY | 17,010 CNY | 11.317.184 Stk. | |
16,970 CNY | 17,310 CNY | 16,900 CNY | 17,270 CNY | 13.604.852 Stk. | |
17,170 CNY | 17,200 CNY | 16,430 CNY | 16,540 CNY | 15.188.440 Stk. | |
16,460 CNY | 16,890 CNY | 16,380 CNY | 16,510 CNY | 12.148.412 Stk. | |
16,590 CNY | 16,870 CNY | 16,420 CNY | 16,580 CNY | 12.973.755 Stk. | |
16,600 CNY | 16,820 CNY | 15,970 CNY | 16,300 CNY | 15.655.215 Stk. | |
16,140 CNY | 16,310 CNY | 15,440 CNY | 15,470 CNY | 17.933.351 Stk. | |
15,700 CNY | 16,270 CNY | 15,700 CNY | 16,270 CNY | 14.535.640 Stk. | |
16,190 CNY | 16,500 CNY | 15,920 CNY | 16,190 CNY | 13.935.317 Stk. | |
16,060 CNY | 16,180 CNY | 15,700 CNY | 15,860 CNY | 12.005.997 Stk. | |
15,990 CNY | 16,220 CNY | 15,460 CNY | 16,040 CNY | 13.349.268 Stk. | |
16,180 CNY | 16,350 CNY | 16,050 CNY | 16,170 CNY | 10.459.919 Stk. | |
16,200 CNY | 16,490 CNY | 16,180 CNY | 16,480 CNY | 12.108.299 Stk. | |
16,300 CNY | 16,740 CNY | 16,240 CNY | 16,520 CNY | 11.779.853 Stk. | |
16,500 CNY | 17,030 CNY | 16,500 CNY | 17,010 CNY | 14.534.215 Stk. |