Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 4,180 USD | 3,750 USD | 4,120 USD | 476.894 Stk. | |
4,170 USD | 4,290 USD | 4,050 USD | 4,210 USD | 170.710 Stk. | |
4,170 USD | 4,650 USD | 4,070 USD | 4,380 USD | 232.008 Stk. | |
4,230 USD | 4,440 USD | 3,720 USD | 4,380 USD | 486.075 Stk. | |
4,150 USD | 4,590 USD | 4,150 USD | 4,310 USD | 275.882 Stk. | |
4,110 USD | 4,300 USD | 3,830 USD | 4,050 USD | 332.925 Stk. | |
4,190 USD | 4,290 USD | 4,050 USD | 4,120 USD | 519.650 Stk. | |
4,140 USD | 4,340 USD | 4,130 USD | 4,180 USD | 480.727 Stk. | |
3,990 USD | 4,050 USD | 3,750 USD | 3,890 USD | 845.970 Stk. | |
3,890 USD | 4,047 USD | 3,850 USD | 3,890 USD | 340.761 Stk. | |
3,900 USD | 3,910 USD | 2,520 USD | 3,520 USD | 1.421.563 Stk. | |
3,330 USD | 3,500 USD | 2,990 USD | 3,360 USD | 701.630 Stk. | |
3,310 USD | 3,870 USD | 3,250 USD | 3,800 USD | 717.400 Stk. | |
3,800 USD | 3,898 USD | 3,520 USD | 3,520 USD | 229.794 Stk. | |
3,560 USD | 3,690 USD | 3,330 USD | 3,450 USD | 105.556 Stk. | |
3,710 USD | 3,830 USD | 3,500 USD | 3,650 USD | 144.800 Stk. | |
3,600 USD | 3,870 USD | 3,600 USD | 3,690 USD | 93.899 Stk. | |
3,700 USD | 3,950 USD | 3,690 USD | 3,780 USD | 349.130 Stk. | |
3,800 USD | 3,837 USD | 3,650 USD | 3,690 USD | 101.534 Stk. | |
3,810 USD | 3,900 USD | 3,660 USD | 3,750 USD | 216.805 Stk. |