AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Yangtze Power A YC1

WKN
A0M4M0
Land
China 🇨🇳
ISIN
CNE000001G87
Ticker
600900
• Shanghai
25,570 CNY
-0,110 CNY-0,43 %
Geld
25,570 CNY
(78.100 Stk.)
Brief
25,580 CNY
(145.100 Stk.)
Marktkapitalisierung
80,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,30 %
theScreener Rating
Erneuerbare Energien
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,570 CNY
-0,110 CNY · -0,43 %
26.04.2024, 09:00:01 · 1.145.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Yangtze Power A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,860 CNY25,020 CNY24,650 CNY24,850 CNY81.593.841 Stk.
24,830 CNY24,980 CNY24,820 CNY24,930 CNY59.329.136 Stk.
24,950 CNY24,990 CNY24,670 CNY24,730 CNY87.831.553 Stk.
24,720 CNY24,840 CNY24,550 CNY24,640 CNY92.854.480 Stk.
24,600 CNY24,620 CNY24,260 CNY24,440 CNY115.308.126 Stk.
24,410 CNY25,410 CNY24,390 CNY25,360 CNY179.639.804 Stk.
25,200 CNY25,370 CNY24,990 CNY25,150 CNY104.343.345 Stk.
25,150 CNY25,730 CNY25,140 CNY25,630 CNY112.399.910 Stk.
25,580 CNY25,660 CNY25,270 CNY25,610 CNY68.916.555 Stk.
25,550 CNY25,640 CNY25,350 CNY25,420 CNY62.788.587 Stk.
25,430 CNY25,930 CNY25,420 CNY25,890 CNY78.534.769 Stk.
25,810 CNY26,160 CNY25,680 CNY25,930 CNY83.440.594 Stk.
25,850 CNY26,100 CNY25,530 CNY25,980 CNY81.773.935 Stk.
25,920 CNY26,190 CNY25,800 CNY25,950 CNY84.898.080 Stk.
25,900 CNY26,090 CNY25,730 CNY26,000 CNY77.485.367 Stk.
25,930 CNY26,190 CNY25,810 CNY25,860 CNY64.125.192 Stk.
25,840 CNY26,050 CNY25,600 CNY25,770 CNY57.550.366 Stk.
25,900 CNY25,940 CNY25,670 CNY25,770 CNY56.309.187 Stk.
25,750 CNY25,850 CNY25,560 CNY25,680 CNY42.847.022 Stk.
25,610 CNY25,860 CNY25,550 CNY25,570 CNY69.028.833 Stk.
Werbung ausblenden