Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,400 EUR · +1,68 % heute, 16:19:50 · 0 Stk. | ||||||
24,600 EUR +0,600 EUR · +2,50 % heute, 16:41:16 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % heute, 08:32:54 · 0 Stk. | |||||
Nasdaq verzögert | 26,620 USD +0,190 USD · +0,72 % heute, 16:35:11 · 100 Stk. | |||||
Berlin Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % heute, 08:14:38 · 0 Stk. | |||||
Tradegate Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,700 USD | 29,700 USD | 29,090 USD | 29,130 USD | 11.239 Stk. | |
28,660 USD | 28,800 USD | 28,510 USD | 28,780 USD | 15.702 Stk. | |
29,080 USD | 29,090 USD | 28,850 USD | 28,880 USD | 10.147 Stk. | |
28,650 USD | 28,650 USD | 28,290 USD | 28,480 USD | 6.172 Stk. | |
28,000 USD | 28,180 USD | 27,555 USD | 27,810 USD | 19.852 Stk. | |
27,280 USD | 27,918 USD | 27,280 USD | 27,880 USD | 16.412 Stk. | |
28,000 USD | 28,270 USD | 27,970 USD | 28,090 USD | 8.426 Stk. | |
28,680 USD | 28,700 USD | 28,280 USD | 28,400 USD | 16.951 Stk. | |
27,930 USD | 28,340 USD | 27,930 USD | 28,340 USD | 11.788 Stk. | |
28,430 USD | 28,610 USD | 28,420 USD | 28,430 USD | 9.653 Stk. | |
28,580 USD | 28,777 USD | 28,570 USD | 28,670 USD | 7.133 Stk. | |
27,940 USD | 28,330 USD | 27,660 USD | 27,890 USD | 9.389 Stk. | |
27,890 USD | 28,220 USD | 27,640 USD | 27,850 USD | 10.658 Stk. | |
28,020 USD | 28,590 USD | 28,020 USD | 28,590 USD | 9.016 Stk. | |
28,160 USD | 28,520 USD | 28,140 USD | 28,210 USD | 12.133 Stk. | |
28,030 USD | 28,190 USD | 27,920 USD | 28,190 USD | 9.697 Stk. | |
28,060 USD | 28,180 USD | 27,844 USD | 28,040 USD | 4.515 Stk. | |
27,920 USD | 28,060 USD | 27,698 USD | 28,000 USD | 6.938 Stk. | |
27,460 USD | 28,344 USD | 27,000 USD | 28,030 USD | 10.716 Stk. | |
27,010 USD | 27,385 USD | 24,500 USD | 25,740 USD | 62.294 Stk. | |
25,740 USD | 26,349 USD | 25,150 USD | 25,960 USD | 28.000 Stk. | |
26,110 USD | 26,690 USD | 26,110 USD | 26,430 USD | 21.759 Stk. |