AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CHIXIA DEV. YC 1

WKN
A0M4H9
Ticker
600533
ISIN
CNE000001B09
• Shanghai
2,230 CNY
-0,080 CNY-3,46 %
Geld
2,230 CNY
(46.900 Stk.)
Brief
2,240 CNY
(166.200 Stk.)
Marktkapitalisierung
299,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,230 CNY
-0,080 CNY · -3,46 %
heute, 09:00:04 · 303.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CHIXIA DEV. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 CNY2,340 CNY2,220 CNY2,250 CNY29.739.594 Stk.
2,350 CNY2,400 CNY2,270 CNY2,270 CNY21.595.800 Stk.
2,310 CNY2,330 CNY2,230 CNY2,300 CNY15.094.944 Stk.
2,280 CNY2,290 CNY2,210 CNY2,210 CNY10.631.144 Stk.
2,220 CNY2,290 CNY2,220 CNY2,250 CNY11.426.586 Stk.
2,260 CNY2,380 CNY2,250 CNY2,350 CNY23.688.900 Stk.
2,350 CNY2,540 CNY2,310 CNY2,370 CNY32.577.400 Stk.
2,350 CNY2,400 CNY2,290 CNY2,320 CNY22.424.600 Stk.
2,300 CNY2,440 CNY2,300 CNY2,390 CNY28.277.806 Stk.
2,370 CNY2,590 CNY2,370 CNY2,500 CNY39.962.712 Stk.
2,510 CNY2,700 CNY2,470 CNY2,680 CNY62.817.799 Stk.
2,620 CNY2,620 CNY2,520 CNY2,530 CNY46.423.200 Stk.
2,530 CNY2,670 CNY2,530 CNY2,600 CNY39.071.500 Stk.
2,580 CNY2,690 CNY2,580 CNY2,610 CNY42.142.201 Stk.
2,580 CNY2,590 CNY2,490 CNY2,550 CNY31.513.000 Stk.
2,550 CNY2,560 CNY2,440 CNY2,460 CNY16.720.402 Stk.
2,450 CNY2,470 CNY2,360 CNY2,410 CNY16.471.901 Stk.
2,420 CNY2,450 CNY2,310 CNY2,330 CNY18.458.100 Stk.
2,330 CNY2,400 CNY2,290 CNY2,310 CNY15.904.900 Stk.
2,300 CNY2,300 CNY2,210 CNY2,230 CNY13.516.800 Stk.
Werbung ausblenden