Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,835 EUR +0,062 EUR · +0,71 % 26.04.2024, 17:47:40 · 0 Stk. | ||||||
8,771 EUR +0,061 EUR · +0,70 % 26.04.2024, 21:58:46 · unbekannt | ||||||
Frankfurt verzögert | 8,700 EUR +0,100 EUR · +1,16 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Toronto CNSX verzögert | 13,090 CAD +0,010 CAD · +0,08 % 26.04.2024, 21:59:26 · 100 Stk. | |||||
Nasdaq OTC verzögert | 9,560 USD -0,057 USD · -0,59 % 23.04.2024, 15:32:11 · 100 Stk. | |||||
Berlin Echtzeit | 8,900 EUR +0,050 EUR · +0,57 % 26.04.2024, 20:22:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,771 EUR +0,061 EUR · +0,70 % 26.04.2024, 21:58:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,790 CAD | 13,870 CAD | 13,715 CAD | 13,790 CAD | 4.472 Stk. | |
13,790 CAD | 13,790 CAD | 13,600 CAD | 13,600 CAD | 2.206 Stk. | |
13,530 CAD | 13,600 CAD | 13,410 CAD | 13,500 CAD | 5.623 Stk. | |
13,480 CAD | 13,540 CAD | 13,310 CAD | 13,310 CAD | 4.409 Stk. | |
13,380 CAD | 13,400 CAD | 13,260 CAD | 13,290 CAD | 2.444 Stk. | |
13,310 CAD | 13,340 CAD | 13,290 CAD | 13,340 CAD | 1.583 Stk. | |
13,350 CAD | 13,540 CAD | 13,250 CAD | 13,530 CAD | 3.391 Stk. | |
13,560 CAD | 13,700 CAD | 13,550 CAD | 13,610 CAD | 13.877 Stk. | |
13,380 CAD | 13,380 CAD | 13,230 CAD | 13,290 CAD | 2.114 Stk. | |
13,270 CAD | 13,350 CAD | 13,210 CAD | 13,270 CAD | 3.836 Stk. | |
13,160 CAD | 13,210 CAD | 13,030 CAD | 13,210 CAD | 2.567 Stk. | |
13,170 CAD | 13,170 CAD | 13,005 CAD | 13,065 CAD | 2.254 Stk. | |
12,990 CAD | 13,070 CAD | 12,950 CAD | 12,960 CAD | 4.651 Stk. | |
13,010 CAD | 13,010 CAD | 12,870 CAD | 12,870 CAD | 6.017 Stk. | |
12,810 CAD | 13,000 CAD | 12,760 CAD | 13,000 CAD | 5.627 Stk. | |
12,790 CAD | 13,075 CAD | 12,790 CAD | 12,985 CAD | 4.099 Stk. | |
13,080 CAD | 13,150 CAD | 13,005 CAD | 13,080 CAD | 6.879 Stk. | |
13,110 CAD | 13,145 CAD | 13,050 CAD | 13,050 CAD | 7.832 Stk. | |
13,035 CAD | 13,035 CAD | 12,950 CAD | 12,950 CAD | 6.340 Stk. | |
12,850 CAD | 13,080 CAD | 12,740 CAD | 13,080 CAD | 7.587 Stk. | |
13,150 CAD | 13,150 CAD | 13,045 CAD | 13,090 CAD | 3.347 Stk. |