Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,090 CNY +0,010 CNY · +0,20 % 30.04.2024, 09:00:05 · 457.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,260 CNY | 5,320 CNY | 5,220 CNY | 5,250 CNY | 43.456.783 Stk. | |
5,260 CNY | 5,260 CNY | 5,160 CNY | 5,180 CNY | 34.368.349 Stk. | |
5,170 CNY | 5,220 CNY | 5,140 CNY | 5,170 CNY | 21.177.114 Stk. | |
5,160 CNY | 5,220 CNY | 5,120 CNY | 5,180 CNY | 24.737.108 Stk. | |
5,160 CNY | 5,190 CNY | 5,040 CNY | 5,040 CNY | 29.093.535 Stk. | |
5,040 CNY | 5,100 CNY | 4,890 CNY | 5,080 CNY | 26.989.860 Stk. | |
5,060 CNY | 5,100 CNY | 4,970 CNY | 4,980 CNY | 20.933.109 Stk. | |
4,980 CNY | 5,140 CNY | 4,970 CNY | 5,140 CNY | 21.742.323 Stk. | |
5,150 CNY | 5,170 CNY | 5,080 CNY | 5,100 CNY | 16.877.200 Stk. | |
5,080 CNY | 5,140 CNY | 5,060 CNY | 5,100 CNY | 14.445.786 Stk. | |
5,090 CNY | 5,140 CNY | 5,050 CNY | 5,060 CNY | 13.101.900 Stk. | |
5,060 CNY | 5,080 CNY | 4,990 CNY | 5,000 CNY | 12.312.900 Stk. | |
5,020 CNY | 5,040 CNY | 4,990 CNY | 5,030 CNY | 7.578.775 Stk. | |
5,020 CNY | 5,050 CNY | 5,010 CNY | 5,030 CNY | 8.164.270 Stk. | |
5,030 CNY | 5,080 CNY | 5,010 CNY | 5,070 CNY | 14.031.929 Stk. | |
5,040 CNY | 5,090 CNY | 5,030 CNY | 5,080 CNY | 21.642.337 Stk. | |
5,060 CNY | 5,110 CNY | 5,060 CNY | 5,090 CNY | 14.910.439 Stk. |