AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chongqing Brewery

WKN
A0M34R
Ticker
600132
ISIN
CNE000000TL3
• Shanghai
66,500 CNY
+2,630 CNY+4,12 %
Geld
66,500 CNY
(42.900 Stk.)
Brief
66,510 CNY
(8.900 Stk.)
Marktkapitalisierung
4,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
66,500 CNY
+2,630 CNY · +4,12 %
gestern, 09:00:06 · 118.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,350 CNY65,330 CNY63,510 CNY63,550 CNY3.052.800 Stk.
63,320 CNY64,800 CNY63,200 CNY64,600 CNY2.922.202 Stk.
64,310 CNY64,900 CNY63,900 CNY64,470 CNY2.263.035 Stk.
65,540 CNY66,500 CNY65,160 CNY65,950 CNY4.433.100 Stk.
65,490 CNY67,440 CNY65,160 CNY66,840 CNY5.177.146 Stk.
66,710 CNY67,450 CNY65,610 CNY65,890 CNY3.761.809 Stk.
65,350 CNY67,200 CNY63,960 CNY65,300 CNY7.690.143 Stk.
64,600 CNY67,500 CNY64,560 CNY67,140 CNY5.354.355 Stk.
66,850 CNY67,300 CNY66,420 CNY67,000 CNY3.881.083 Stk.
66,600 CNY67,500 CNY65,540 CNY67,430 CNY3.947.830 Stk.
67,300 CNY68,000 CNY64,300 CNY65,280 CNY5.550.810 Stk.
65,260 CNY68,200 CNY65,040 CNY66,970 CNY6.475.706 Stk.
66,900 CNY67,450 CNY65,160 CNY65,220 CNY4.920.912 Stk.
65,040 CNY66,260 CNY65,020 CNY65,500 CNY4.270.302 Stk.
65,200 CNY67,800 CNY64,400 CNY66,570 CNY6.506.680 Stk.
66,040 CNY66,100 CNY63,500 CNY64,170 CNY7.969.985 Stk.
62,900 CNY65,380 CNY62,380 CNY65,000 CNY6.040.225 Stk.
65,000 CNY65,870 CNY64,600 CNY65,030 CNY4.110.246 Stk.
65,000 CNY65,020 CNY63,720 CNY64,550 CNY3.193.098 Stk.
64,300 CNY64,800 CNY63,750 CNY63,870 CNY3.239.646 Stk.
63,890 CNY66,600 CNY63,890 CNY66,500 CNY6.758.428 Stk.
Werbung ausblenden