AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHWEST SECS CO. A YC 1

WKN
A0M4FH
Ticker
600369
ISIN
CNE0000016P6
• Shanghai
3,970 CNY
-0,010 CNY-0,25 %
Geld
3,960 CNY
(646.100 Stk.)
Brief
3,970 CNY
(97.500 Stk.)
Marktkapitalisierung
3,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,970 CNY
-0,010 CNY · -0,25 %
gestern, 09:00:05 · 838.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHWEST SECS CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,910 CNY3,960 CNY3,900 CNY3,930 CNY47.523.049 Stk.
3,920 CNY3,940 CNY3,870 CNY3,880 CNY35.705.474 Stk.
3,880 CNY3,910 CNY3,850 CNY3,860 CNY26.604.822 Stk.
3,830 CNY3,860 CNY3,790 CNY3,790 CNY37.437.643 Stk.
3,800 CNY3,820 CNY3,780 CNY3,810 CNY23.167.442 Stk.
3,800 CNY3,810 CNY3,720 CNY3,750 CNY29.980.200 Stk.
3,730 CNY3,790 CNY3,720 CNY3,740 CNY27.206.774 Stk.
3,750 CNY3,760 CNY3,680 CNY3,680 CNY27.794.306 Stk.
3,690 CNY3,830 CNY3,650 CNY3,770 CNY49.793.877 Stk.
3,760 CNY3,780 CNY3,650 CNY3,670 CNY42.503.563 Stk.
3,680 CNY3,770 CNY3,660 CNY3,770 CNY43.801.798 Stk.
3,750 CNY3,840 CNY3,740 CNY3,790 CNY45.478.070 Stk.
3,760 CNY3,810 CNY3,750 CNY3,760 CNY31.458.578 Stk.
3,750 CNY3,790 CNY3,730 CNY3,750 CNY22.319.860 Stk.
3,760 CNY3,780 CNY3,730 CNY3,740 CNY21.460.202 Stk.
3,750 CNY3,760 CNY3,720 CNY3,760 CNY25.667.054 Stk.
3,740 CNY3,760 CNY3,720 CNY3,730 CNY22.896.285 Stk.
3,800 CNY3,940 CNY3,780 CNY3,930 CNY100.973.387 Stk.
3,930 CNY4,020 CNY3,900 CNY3,980 CNY92.592.779 Stk.
3,990 CNY4,010 CNY3,930 CNY3,970 CNY55.948.605 Stk.
Werbung ausblenden