Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,990 CNY -0,080 CNY · -1,32 % 30.04.2024, 09:00:08 · 71.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,220 CNY | 6,290 CNY | 6,210 CNY | 6,250 CNY | 3.533.918 Stk. | |
6,260 CNY | 6,390 CNY | 6,240 CNY | 6,360 CNY | 4.762.100 Stk. | |
6,450 CNY | 6,500 CNY | 6,340 CNY | 6,370 CNY | 7.221.151 Stk. | |
6,340 CNY | 6,430 CNY | 6,330 CNY | 6,400 CNY | 3.795.819 Stk. | |
6,500 CNY | 6,540 CNY | 6,410 CNY | 6,450 CNY | 5.650.391 Stk. | |
6,400 CNY | 6,640 CNY | 6,370 CNY | 6,560 CNY | 6.205.400 Stk. | |
6,510 CNY | 6,610 CNY | 6,490 CNY | 6,530 CNY | 4.280.400 Stk. | |
6,450 CNY | 6,600 CNY | 6,200 CNY | 6,330 CNY | 9.715.625 Stk. | |
6,260 CNY | 6,340 CNY | 5,920 CNY | 5,920 CNY | 9.112.571 Stk. | |
5,990 CNY | 6,280 CNY | 5,980 CNY | 6,260 CNY | 7.456.806 Stk. | |
6,330 CNY | 6,580 CNY | 6,290 CNY | 6,310 CNY | 8.453.018 Stk. | |
6,250 CNY | 6,500 CNY | 6,230 CNY | 6,380 CNY | 5.788.053 Stk. | |
6,100 CNY | 6,300 CNY | 6,030 CNY | 6,170 CNY | 7.797.600 Stk. | |
6,180 CNY | 6,300 CNY | 6,060 CNY | 6,090 CNY | 4.921.300 Stk. | |
6,140 CNY | 6,210 CNY | 6,090 CNY | 6,160 CNY | 4.041.443 Stk. | |
6,120 CNY | 6,230 CNY | 6,100 CNY | 6,200 CNY | 4.266.100 Stk. | |
6,200 CNY | 6,270 CNY | 6,150 CNY | 6,260 CNY | 4.418.050 Stk. | |
6,240 CNY | 6,240 CNY | 6,010 CNY | 6,070 CNY | 12.744.516 Stk. | |
6,070 CNY | 6,080 CNY | 5,980 CNY | 5,990 CNY | 8.008.100 Stk. |