AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CHONGQING IRON+STEEL AYC1

WKN
A0M4U5
Ticker
601005
ISIN
CNE000001R76
• Shanghai
1,240 CNY
0,000 CNY0,00 %
Geld
1,230 CNY
(16.125.100 Stk.)
Brief
1,240 CNY
(1.936.913 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,240 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 481.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING IRON+STEEL AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 CNY1,260 CNY1,240 CNY1,250 CNY25.365.600 Stk.
1,240 CNY1,260 CNY1,240 CNY1,250 CNY28.338.700 Stk.
1,240 CNY1,260 CNY1,240 CNY1,260 CNY33.331.200 Stk.
1,250 CNY1,280 CNY1,250 CNY1,280 CNY60.681.101 Stk.
1,270 CNY1,280 CNY1,250 CNY1,260 CNY52.246.257 Stk.
1,270 CNY1,280 CNY1,260 CNY1,270 CNY51.918.301 Stk.
1,270 CNY1,270 CNY1,250 CNY1,260 CNY46.169.602 Stk.
1,260 CNY1,260 CNY1,250 CNY1,250 CNY20.402.901 Stk.
1,250 CNY1,270 CNY1,250 CNY1,260 CNY39.097.700 Stk.
1,250 CNY1,260 CNY1,250 CNY1,260 CNY20.305.500 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY37.779.793 Stk.
1,240 CNY1,260 CNY1,240 CNY1,250 CNY23.861.400 Stk.
1,240 CNY1,250 CNY1,230 CNY1,230 CNY41.863.222 Stk.
1,240 CNY1,270 CNY1,230 CNY1,260 CNY75.933.601 Stk.
1,250 CNY1,270 CNY1,240 CNY1,270 CNY56.544.001 Stk.
1,270 CNY1,270 CNY1,250 CNY1,260 CNY54.598.200 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY36.058.000 Stk.
1,240 CNY1,270 CNY1,240 CNY1,250 CNY66.254.824 Stk.
1,260 CNY1,260 CNY1,240 CNY1,240 CNY41.777.883 Stk.
1,250 CNY1,250 CNY1,230 CNY1,240 CNY30.175.900 Stk.
Werbung ausblenden