AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING WANLI CO A

WKN
A0M3UW
Ticker
600847
ISIN
CNE000000G96
• Shanghai
8,110 CNY
+0,740 CNY+10,04 %
Geld
8,110 CNY
(4.717.200 Stk.)
Brief
8,110 CNY
(4.800 Stk.)
Marktkapitalisierung
160,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,110 CNY
+0,740 CNY · +10,04 %
09.05.2024, 09:00:04 · 5.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING WANLI CO A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,160 CNY8,990 CNY8,120 CNY8,610 CNY13.773.160 Stk.
8,600 CNY8,650 CNY8,050 CNY8,130 CNY12.668.226 Stk.
8,090 CNY8,290 CNY7,810 CNY8,140 CNY6.920.693 Stk.
8,130 CNY8,260 CNY7,880 CNY7,890 CNY4.623.045 Stk.
7,740 CNY7,880 CNY7,100 CNY7,100 CNY6.123.150 Stk.
6,700 CNY6,740 CNY6,390 CNY6,390 CNY1.134.700 Stk.
6,010 CNY6,760 CNY6,010 CNY6,720 CNY7.731.650 Stk.
6,710 CNY6,850 CNY6,300 CNY6,600 CNY5.434.240 Stk.
6,580 CNY6,720 CNY6,400 CNY6,440 CNY3.607.250 Stk.
6,440 CNY6,500 CNY6,100 CNY6,230 CNY3.438.318 Stk.
6,250 CNY6,560 CNY6,250 CNY6,480 CNY3.893.285 Stk.
6,500 CNY6,720 CNY6,470 CNY6,680 CNY2.808.341 Stk.
6,720 CNY6,860 CNY6,570 CNY6,820 CNY2.294.800 Stk.
6,870 CNY6,970 CNY6,650 CNY6,880 CNY2.440.240 Stk.
6,890 CNY7,470 CNY6,830 CNY7,350 CNY4.617.800 Stk.
7,370 CNY7,520 CNY7,020 CNY7,160 CNY3.944.301 Stk.
7,250 CNY7,810 CNY7,230 CNY7,610 CNY5.720.900 Stk.
7,750 CNY7,750 CNY7,410 CNY7,510 CNY3.962.818 Stk.
7,490 CNY7,800 CNY7,310 CNY7,370 CNY2.982.118 Stk.
7,490 CNY8,110 CNY7,450 CNY8,110 CNY6.638.300 Stk.
Werbung ausblenden