Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,000 EUR -9,000 EUR · -5,03 % gestern, 08:12:25 · 0 Stk. | ||||||
Frankfurt verzögert | 181,000 EUR -2,000 EUR · -1,09 % gestern, 08:03:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 195,500 USD -1,980 USD · -1,00 % gestern, 20:44:23 · 100 Stk. | |||||
Düsseldorf Echtzeit | 181,000 EUR -2,000 EUR · -1,09 % gestern, 08:12:00 · 0 Stk. | |||||
Quotrix Echtzeit | 184,000 EUR -2,000 EUR · -1,08 % gestern, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,210 USD | 215,900 USD | 206,000 USD | 206,000 USD | 117 Stk. | |
216,000 USD | 216,000 USD | 216,000 USD | 216,000 USD | 67 Stk. | |
215,000 USD | 216,000 USD | 208,010 USD | 208,010 USD | 49 Stk. | |
208,100 USD | 214,940 USD | 203,920 USD | 205,000 USD | 318 Stk. | |
216,000 USD | 216,000 USD | 216,000 USD | 216,000 USD | 92 Stk. | |
208,010 USD | 208,010 USD | 208,000 USD | 208,000 USD | 410 Stk. | |
211,160 USD | 211,160 USD | 202,810 USD | 202,810 USD | 9 Stk. | |
204,674 USD | 204,674 USD | 203,780 USD | 203,780 USD | 2 Stk. | |
202,850 USD | 202,850 USD | 202,600 USD | 202,600 USD | 403 Stk. | |
202,600 USD | 202,600 USD | 198,530 USD | 199,380 USD | 77 Stk. | |
199,380 USD | 199,754 USD | 199,380 USD | 199,754 USD | 11 Stk. | |
197,700 USD | 197,700 USD | 195,000 USD | 195,000 USD | 125 Stk. | |
200,650 USD | 200,650 USD | 200,650 USD | 200,650 USD | 13 Stk. | |
190,820 USD | 207,060 USD | 190,810 USD | 201,030 USD | 55 Stk. | |
207,060 USD | 207,060 USD | 203,020 USD | 203,020 USD | 9 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 1 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 110 Stk. | |
193,720 USD | 204,300 USD | 193,720 USD | 204,300 USD | 35 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 100 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 10 Stk. | |
197,480 USD | 197,480 USD | 197,480 USD | 197,480 USD | 21 Stk. | |
197,500 USD | 205,000 USD | 195,500 USD | 195,500 USD | 122 Stk. |