AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CHRISTIE GROUP

WKN
924578
Land
Großbritannien 🇬🇧
ISIN
GB0001953156
Ticker
CTG
• C3U
•
102,250 GBp
-2,750 GBp-2,62 %
Geld
100,000 GBp
(2.000 Stk.)
Brief
110,000 GBp
(2.000 Stk.)
Marktkapitalisierung
32,73 Mio. EUR
Dividendenrendite
1,43 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
102,250 GBp
-2,750 GBp · -2,62 %
heute, 13:32:57 · 1.250 Stk.
Berlin
Echtzeit
1,200 EUR
0,000 EUR · 0,00 %
heute, 08:14:44 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 17:31:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRISTIE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp100,000 GBp95,000 GBp95,000 GBp3.210 Stk.
95,000 GBp95,000 GBp92,000 GBp95,000 GBp1.481 Stk.
95,000 GBp102,000 GBp94,250 GBp97,500 GBp2.719 Stk.
96,000 GBp100,000 GBp94,750 GBp96,000 GBp8.855 Stk.
96,000 GBp98,700 GBp95,120 GBp96,000 GBp4.143 Stk.
96,000 GBp100,000 GBp96,000 GBp96,000 GBp488 Stk.
96,000 GBp100,000 GBp95,270 GBp96,000 GBp2.150 Stk.
96,000 GBp96,000 GBp95,600 GBp96,000 GBp3.110 Stk.
96,000 GBp105,804 GBp96,000 GBp105,000 GBp16.201 Stk.
105,000 GBp105,000 GBp101,200 GBp105,000 GBp1.702 Stk.
105,000 GBp105,000 GBp103,720 GBp105,000 GBp664 Stk.
105,000 GBp105,000 GBp101,400 GBp105,000 GBp2.207 Stk.
105,000 GBp105,000 GBp101,000 GBp105,000 GBp471 Stk.
105,000 GBp105,000 GBp101,510 GBp105,000 GBp1.990 Stk.
105,000 GBp105,000 GBp105,000 GBp105,000 GBp0 Stk.
105,000 GBp105,000 GBp101,510 GBp105,000 GBp3.608 Stk.
105,000 GBp108,000 GBp104,300 GBp105,000 GBp11.450 Stk.
105,000 GBp105,000 GBp101,660 GBp105,000 GBp1.074 Stk.
105,000 GBp109,800 GBp105,000 GBp105,000 GBp516 Stk.
105,000 GBp105,000 GBp102,700 GBp105,000 GBp93 Stk.
105,000 GBp105,000 GBp105,000 GBp105,000 GBp0 Stk.
Werbung ausblenden