AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHRYSTAL AMBER FD LS-,01

WKN
A0Q4HU
Ticker
CRS
ISIN
GG00B1Z2SL48
• London
77,500 GBp
0,000 GBp0,00 %
Geld
76,000 GBp
(2.000 Stk.)
Brief
79,000 GBp
(1.500 Stk.)
Marktkapitalisierung
67,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
77,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRYSTAL AMBER FD LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,000 GBp77,560 GBp75,000 GBp77,000 GBp1.053 Stk.
77,000 GBp77,560 GBp76,000 GBp77,000 GBp67.225 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,560 GBp75,000 GBp77,000 GBp4.150 Stk.
77,000 GBp77,560 GBp75,000 GBp77,000 GBp3.515 Stk.
77,000 GBp77,000 GBp74,040 GBp76,000 GBp211 Stk.
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp77,480 GBp76,000 GBp77,000 GBp8.448 Stk.
77,000 GBp77,560 GBp77,000 GBp77,000 GBp639 Stk.
77,000 GBp77,500 GBp77,000 GBp77,000 GBp16.118 Stk.
77,000 GBp78,159 GBp75,400 GBp77,000 GBp9.492 Stk.
77,000 GBp78,140 GBp76,000 GBp76,000 GBp122.575 Stk.
77,000 GBp78,140 GBp75,550 GBp77,000 GBp30.506 Stk.
77,000 GBp78,104 GBp75,560 GBp77,000 GBp17.125 Stk.
77,000 GBp78,104 GBp77,000 GBp77,000 GBp188 Stk.
77,000 GBp78,104 GBp75,561 GBp77,500 GBp8.250 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp78,200 GBp77,500 GBp77,500 GBp1.939 Stk.
Werbung ausblenden