AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. CUM.PFD SER.3

WKN
A12BHT
Ticker
CHSCM
ISIN
US12542R7044
• Nasdaq
25,430 USD
+0,120 USD+0,47 %
Geld
25,250 USD
(300 Stk.)
Brief
25,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,430 USD
+0,120 USD · +0,47 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,150 USD25,310 USD25,080 USD25,150 USD45.943 Stk.
25,090 USD25,199 USD25,040 USD25,060 USD40.018 Stk.
25,050 USD25,200 USD25,030 USD25,080 USD33.624 Stk.
25,110 USD25,230 USD25,060 USD25,160 USD22.323 Stk.
25,170 USD25,240 USD25,040 USD25,070 USD49.723 Stk.
25,050 USD25,070 USD24,985 USD24,990 USD28.624 Stk.
24,990 USD25,110 USD24,990 USD25,110 USD17.103 Stk.
25,040 USD25,058 USD24,931 USD25,000 USD39.215 Stk.
24,970 USD24,990 USD24,880 USD24,960 USD17.775 Stk.
24,880 USD25,070 USD24,880 USD24,930 USD21.600 Stk.
24,930 USD24,930 USD24,690 USD24,720 USD36.189 Stk.
24,690 USD24,900 USD24,690 USD24,760 USD22.743 Stk.
24,920 USD24,928 USD24,720 USD24,850 USD10.429 Stk.
24,850 USD24,950 USD24,730 USD24,840 USD24.279 Stk.
24,875 USD25,060 USD24,850 USD24,950 USD17.150 Stk.
24,900 USD25,190 USD24,900 USD25,035 USD25.970 Stk.
24,910 USD25,210 USD24,910 USD25,110 USD14.815 Stk.
25,100 USD25,180 USD25,100 USD25,140 USD13.417 Stk.
25,090 USD25,170 USD25,016 USD25,070 USD11.627 Stk.
24,950 USD25,150 USD24,950 USD25,040 USD21.019 Stk.
25,000 USD25,220 USD25,000 USD25,220 USD32.219 Stk.
25,171 USD25,330 USD25,030 USD25,310 USD33.884 Stk.
25,160 USD25,440 USD25,160 USD25,430 USD17.907 Stk.
Werbung ausblenden