AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Chubb Ltd

WKN
A0Q636
Land
Schweiz 🇨🇭
ISIN
CH0044328745
Ticker
CB
• AEX
•
245,450 USD
-0,510 USD-0,21 %
Geld
223,040 USD
(100 Stk.)
Brief
251,690 USD
(100 Stk.)
Marktkapitalisierung
92,84 Mrd. EUR
Dividendenrendite
1,47 %
KGV
11,49
Gewinn pro Aktie
20,00 EUR
Vola 30 Tage
15,07 %
theScreener Rating
Dividenden-Aristokraten

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
224,000 EUR
0,000 EUR · 0,00 %
gestern, 22:58:49 · unbekannt
NYSE
verzögert
245,450 USD
-0,510 USD · -0,21 %
gestern, 22:00:01 · unbekannt
London
verzögert
256,980 USD
-1,990 USD · -0,77 %
27.03.2024, 14:30:10 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chubb Ltd

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
256,980 USD258,590 USD256,600 USD258,500 USD1.493.616 Stk.
259,180 USD259,920 USD257,965 USD259,130 USD1.878.945 Stk.
258,970 USD259,000 USD256,600 USD257,400 USD753.394 Stk.
257,860 USD258,280 USD256,060 USD256,340 USD928.934 Stk.
256,060 USD257,000 USD254,600 USD254,790 USD1.102.234 Stk.
255,310 USD257,070 USD252,020 USD252,230 USD1.331.062 Stk.
254,000 USD254,710 USD252,445 USD252,900 USD1.266.199 Stk.
252,560 USD253,880 USD251,820 USD253,160 USD1.271.195 Stk.
253,320 USD253,685 USD246,850 USD248,030 USD1.424.989 Stk.
248,400 USD250,570 USD247,070 USD248,000 USD1.341.587 Stk.
247,000 USD247,055 USD244,060 USD244,530 USD2.163.845 Stk.
244,580 USD246,010 USD243,815 USD245,810 USD1.506.616 Stk.
249,350 USD249,390 USD244,210 USD244,440 USD1.478.705 Stk.
245,910 USD246,635 USD244,620 USD245,210 USD1.257.334 Stk.
243,580 USD244,990 USD241,380 USD243,530 USD1.797.251 Stk.
245,200 USD246,080 USD244,410 USD245,390 USD1.565.896 Stk.
247,040 USD250,630 USD244,970 USD250,210 USD2.573.609 Stk.
251,020 USD253,570 USD250,000 USD251,500 USD1.639.071 Stk.
251,820 USD252,950 USD249,140 USD249,605 USD1.917.348 Stk.
240,570 USD243,605 USD238,850 USD243,010 USD3.228.930 Stk.
242,750 USD246,360 USD242,250 USD245,960 USD1.920.486 Stk.
243,990 USD246,910 USD243,140 USD245,450 USD1.565.900 Stk.
Werbung ausblenden