AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu CHUGAI PHARMAC.UNSP.ADR 2

WKN
A12ABF
Land
Japan 🇯🇵
ISIN
US1712691039
Ticker
CUP0
•
15,380 USD
-0,210 USD-1,35 %
Marktkapitalisierung
–
Dividendenrendite
3,58 %
KGV
11,55
Gewinn pro Aktie
1,26
Vola 30 Tage
35,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,380 USD
-0,210 USD · -1,35 %
26.04.2024, 21:59:37 · 261 Stk.
gettex
Echtzeit
14,600 EUR
-0,200 EUR · -1,35 %
26.04.2024, 21:44:22 · 0 Stk.
München
Echtzeit
14,700 EUR
-0,100 EUR · -0,68 %
26.04.2024, 08:11:40 · 0 Stk.
Baader Bank
Echtzeit
14,250 EUR
-0,300 EUR · -2,06 %
26.04.2024, 16:46:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHUGAI PHARMAC.UNSP.ADR 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,450 USD19,650 USD18,450 USD19,130 USD38.068 Stk.
18,820 USD18,820 USD18,543 USD18,780 USD77.089 Stk.
19,010 USD19,050 USD18,210 USD18,220 USD46.225 Stk.
17,960 USD18,765 USD17,960 USD18,450 USD576.431 Stk.
17,790 USD18,430 USD17,790 USD18,150 USD1.185.135 Stk.
17,840 USD18,040 USD17,840 USD17,990 USD692.080 Stk.
17,400 USD17,780 USD17,400 USD17,720 USD98.930 Stk.
17,660 USD18,210 USD17,580 USD17,710 USD681.150 Stk.
17,740 USD17,740 USD16,660 USD16,940 USD790.408 Stk.
16,560 USD17,560 USD16,550 USD17,106 USD642.371 Stk.
17,480 USD17,480 USD16,420 USD16,560 USD1.142.195 Stk.
16,550 USD16,550 USD16,040 USD16,290 USD212.228 Stk.
17,120 USD17,120 USD16,450 USD16,590 USD284.520 Stk.
16,475 USD16,980 USD16,290 USD16,350 USD160.934 Stk.
15,940 USD16,410 USD15,880 USD16,280 USD161.860 Stk.
16,010 USD16,080 USD15,860 USD15,890 USD145.476 Stk.
16,760 USD16,760 USD16,540 USD16,640 USD58.479 Stk.
17,210 USD17,210 USD16,470 USD16,790 USD176.502 Stk.
15,980 USD17,000 USD15,790 USD16,030 USD183.236 Stk.
15,000 USD16,020 USD15,000 USD15,590 USD205.498 Stk.
15,020 USD15,610 USD14,900 USD15,380 USD87.113 Stk.
Werbung ausblenden