Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR 0,000 EUR · 0,00 % heute, 08:01:32 · 0 Stk. | ||||||
35,800 EUR +0,600 EUR · +1,70 % heute, 08:08:01 · unbekannt | ||||||
Frankfurt verzögert | 35,800 EUR 0,000 EUR · 0,00 % heute, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 38,830 USD +0,020 USD · +0,05 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 35,800 EUR 0,000 EUR · 0,00 % heute, 08:00:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 35,800 EUR +0,600 EUR · +1,70 % heute, 08:08:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,930 USD | 38,970 USD | 38,650 USD | 38,890 USD | 83.105 Stk. | |
39,080 USD | 39,200 USD | 39,000 USD | 39,010 USD | 57.587 Stk. | |
38,730 USD | 38,770 USD | 38,500 USD | 38,500 USD | 55.770 Stk. | |
38,800 USD | 38,800 USD | 38,500 USD | 38,630 USD | 67.855 Stk. | |
38,240 USD | 38,293 USD | 38,100 USD | 38,170 USD | 51.964 Stk. | |
38,160 USD | 38,160 USD | 37,830 USD | 38,000 USD | 86.961 Stk. | |
38,210 USD | 38,220 USD | 38,050 USD | 38,160 USD | 60.620 Stk. | |
37,970 USD | 38,190 USD | 37,800 USD | 37,850 USD | 86.480 Stk. | |
38,110 USD | 38,600 USD | 38,110 USD | 38,540 USD | 100.971 Stk. | |
38,550 USD | 38,650 USD | 38,470 USD | 38,590 USD | 59.162 Stk. | |
38,550 USD | 38,550 USD | 38,105 USD | 38,240 USD | 102.191 Stk. | |
37,960 USD | 37,974 USD | 37,820 USD | 37,870 USD | 55.384 Stk. | |
38,080 USD | 38,145 USD | 37,850 USD | 37,880 USD | 67.603 Stk. | |
38,080 USD | 38,470 USD | 38,040 USD | 38,220 USD | 95.477 Stk. | |
37,990 USD | 38,050 USD | 37,660 USD | 37,710 USD | 67.065 Stk. | |
37,780 USD | 38,220 USD | 37,700 USD | 38,000 USD | 66.925 Stk. | |
38,160 USD | 38,250 USD | 37,690 USD | 37,740 USD | 51.260 Stk. | |
38,010 USD | 38,370 USD | 38,010 USD | 38,280 USD | 79.725 Stk. | |
38,330 USD | 38,440 USD | 38,040 USD | 38,200 USD | 54.762 Stk. | |
38,410 USD | 38,610 USD | 38,410 USD | 38,570 USD | 72.771 Stk. | |
38,580 USD | 38,880 USD | 38,580 USD | 38,810 USD | 59.662 Stk. | |
38,720 USD | 38,850 USD | 38,570 USD | 38,830 USD | 29.234 Stk. |