Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.100,000 GBp | 1.200,000 GBp | 1.100,000 GBp | 1.150,000 GBp | 8.324 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.110,000 GBp | 1.150,000 GBp | 2.737 Stk. | |
1.150,000 GBp | 1.247,000 GBp | 1.135,000 GBp | 1.210,000 GBp | 8.947 Stk. | |
1.200,000 GBp | 1.253,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 3.230 Stk. | |
1.200,000 GBp | 1.240,000 GBp | 1.162,000 GBp | 1.200,000 GBp | 4.084 Stk. | |
1.200,000 GBp | 1.240,000 GBp | 1.174,500 GBp | 1.210,000 GBp | 6.101 Stk. | |
1.200,000 GBp | 1.241,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 4.800 Stk. | |
1.200,000 GBp | 1.231,000 GBp | 1.162,000 GBp | 1.200,000 GBp | 4.329 Stk. | |
1.200,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 7.119 Stk. | |
1.175,000 GBp | 1.199,500 GBp | 1.150,000 GBp | 1.175,000 GBp | 15.238 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.155,000 GBp | 1.175,000 GBp | 14.467 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.170,000 GBp | 1.175,000 GBp | 2.103 Stk. | |
1.175,000 GBp | 1.248,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 5.562 Stk. | |
1.200,000 GBp | 1.201,800 GBp | 1.191,000 GBp | 1.200,000 GBp | 5.449 Stk. | |
1.200,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 3.455 Stk. | |
1.200,000 GBp | 1.250,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 10.232 Stk. | |
1.200,000 GBp | 1.203,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 7.301 Stk. | |
1.175,000 GBp | 1.190,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 4.346 Stk. | |
1.175,000 GBp | 1.178,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 5.435 Stk. | |
1.175,000 GBp | 1.175,000 GBp | 1.156,000 GBp | 1.175,000 GBp | 1.012 Stk. | |
1.175,000 GBp | 1.188,000 GBp | 1.165,000 GBp | 1.175,000 GBp | 7.271 Stk. |