Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,910 USD -0,080 USD · -0,28 % gestern, 22:00:01 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,840 USD | 33,210 USD | 32,190 USD | 32,330 USD | 139.937 Stk. | |
32,780 USD | 33,590 USD | 32,100 USD | 32,600 USD | 171.028 Stk. | |
32,590 USD | 32,810 USD | 32,050 USD | 32,340 USD | 132.110 Stk. | |
32,420 USD | 32,760 USD | 32,320 USD | 32,330 USD | 83.038 Stk. | |
32,520 USD | 32,520 USD | 32,000 USD | 32,130 USD | 97.385 Stk. | |
31,560 USD | 31,560 USD | 31,010 USD | 31,390 USD | 108.219 Stk. | |
31,670 USD | 31,670 USD | 31,300 USD | 31,480 USD | 109.225 Stk. | |
31,740 USD | 31,925 USD | 31,370 USD | 31,550 USD | 83.160 Stk. | |
31,410 USD | 31,810 USD | 30,800 USD | 30,980 USD | 89.947 Stk. | |
30,680 USD | 30,920 USD | 30,425 USD | 30,850 USD | 72.772 Stk. | |
31,160 USD | 31,160 USD | 30,185 USD | 30,320 USD | 69.279 Stk. | |
30,340 USD | 30,770 USD | 30,120 USD | 30,430 USD | 85.412 Stk. | |
30,220 USD | 30,680 USD | 30,040 USD | 30,590 USD | 86.337 Stk. | |
30,810 USD | 30,810 USD | 30,160 USD | 30,380 USD | 70.707 Stk. | |
30,520 USD | 31,210 USD | 30,520 USD | 30,770 USD | 206.645 Stk. | |
30,700 USD | 31,190 USD | 30,480 USD | 30,530 USD | 59.238 Stk. | |
30,080 USD | 30,345 USD | 29,800 USD | 29,980 USD | 162.348 Stk. | |
29,870 USD | 30,520 USD | 29,870 USD | 30,330 USD | 159.163 Stk. | |
30,570 USD | 30,990 USD | 30,360 USD | 30,430 USD | 123.651 Stk. | |
30,230 USD | 30,296 USD | 29,430 USD | 29,460 USD | 90.595 Stk. | |
29,510 USD | 29,510 USD | 28,900 USD | 28,990 USD | 106.351 Stk. | |
29,360 USD | 29,360 USD | 28,730 USD | 28,910 USD | 157.258 Stk. |