AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WAG GROUP CO

WKN
A3DSHF
Ticker
PET
ISIN
US93042P1093
• Nasdaq
1,500 USD
-0,070 USD-4,46 %
Geld
1,470 USD
(100 Stk.)
Brief
1,560 USD
(500 Stk.)
Marktkapitalisierung
58,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,500 USD
-0,070 USD · -4,46 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WAG GROUP CO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,300 USD2,215 USD2,270 USD48.489 Stk.
2,310 USD2,310 USD2,230 USD2,270 USD62.626 Stk.
2,270 USD2,345 USD2,270 USD2,270 USD51.177 Stk.
2,270 USD2,350 USD2,190 USD2,300 USD104.313 Stk.
2,400 USD2,440 USD2,120 USD2,435 USD424.360 Stk.
2,470 USD2,470 USD2,351 USD2,390 USD65.491 Stk.
2,430 USD2,460 USD2,170 USD2,260 USD56.708 Stk.
2,290 USD2,300 USD2,170 USD2,270 USD52.127 Stk.
2,240 USD2,270 USD2,020 USD2,060 USD140.690 Stk.
2,030 USD2,120 USD2,020 USD2,030 USD47.765 Stk.
2,030 USD2,060 USD1,900 USD1,930 USD100.355 Stk.
1,910 USD1,930 USD1,570 USD1,800 USD365.745 Stk.
1,810 USD1,840 USD1,740 USD1,800 USD277.775 Stk.
1,770 USD1,780 USD1,680 USD1,680 USD90.288 Stk.
1,650 USD1,680 USD1,590 USD1,600 USD84.383 Stk.
1,660 USD1,660 USD1,570 USD1,600 USD101.947 Stk.
1,570 USD1,640 USD1,560 USD1,600 USD57.950 Stk.
1,560 USD1,620 USD1,450 USD1,470 USD117.061 Stk.
1,560 USD1,620 USD1,460 USD1,550 USD140.278 Stk.
1,570 USD1,670 USD1,520 USD1,570 USD68.208 Stk.
1,620 USD1,620 USD1,470 USD1,500 USD67.157 Stk.
Werbung ausblenden